Data Historis Harga Kripto 04/04/2014
Daftar harga kripto yang direkam pada tanggal 04/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zedcoin ZED | US$0,003424 | 105,02% | 116,06% | US$33.701 | US$2.735,01 | 9.844.152 ZED |
| 102 |  BatCoin BAT | US$0,000004475 | -11,41% | -88,53% | US$29.004 | US$1.731,18 | 6.481.010.176 BAT |
| 103 |  Ghostcoin GHC | US$0,0001341 | -8,57% | 16,87% | US$25.239 | US$641,97 | 188.236.976 GHC |
| 104 |  DopeCoin DOPE | US$0,0006917 | 1,88% | -21,55% | US$22.923 | US$506,11 | 33.139.164 DOPE |
| 105 |  RonPaulCoin RPC | US$0,5565 | -14,66% | 4,58% | US$21.740 | US$577,66 | 39.063 RPC |
| 106 |  Cashcoin CASH | US$0,007932 | -7,08% | -24,02% | US$17.045 | US$543,32 | 2.148.877 CASH |
| 107 |  TakCoin TAK | US$0,00009249 | -9,21% | -14,16% | US$15.719 | US$1.320,03 | 169.950.240 TAK |
| 108 |  RotoCoin RT2 | US$1,04 | -27,08% | 0,00% | US$14.673 | US$503,88 | 14.114 RT2 |
| 109 |  TeslaCoin TES | US$0,0003574 | 108,52% | 50,63% | US$14.577 | US$766,01 | 40.779.500 TES |
| 110 |  Noirbits NRB | US$0,005437 | 21,57% | -7,68% | US$12.094 | US$576,27 | 2.224.180 NRB |
| 111 |  Aphroditecoin APH | US$0,0004792 | -18,26% | -99,54% | US$10.814 | US$756,01 | 22.568.490 APH |
| 112 |  SUNcoin SUN | US$0,003356 | -30,82% | -13,34% | US$6.539 | US$1.044,53 | 1.948.328 SUN |
| 113 |  Aricoin ARI | US$0,00007203 | -6,06% | -39,62% | US$3.512 | US$583,49 | 48.755.276 ARI |
| 114 |  Bitleu BTL | US$0,0004961 | 1,71% | 0,00% | US$1.242.691 | US$0,4961 | 2.504.910.848 BTL |
| 115 |  CryptoEscudo CESC | US$0,001542 | 79,73% | 0,00% | US$700.813 | US$124,75 | 454.501.504 CESC |
| 116 |  Copperlark CLR | US$0,08323 | -16,58% | -30,66% | US$599.325 | US$483,86 | 7.200.999 CLR |
| 117 |  Colossuscoin COL | US$0,0000006274 | 0,12% | -14,40% | US$196.300 | US$109,79 | 312.876.990.464 COL |
| 118 |  I0Coin I0C | US$0,008946 | 0,89% | 0,09% | US$181.918 | US$25,05 | 20.335.012 I0C |
| 119 |  Extremecoin EXC | US$0,04474 | 1,70% | -19,50% | US$155.335 | US$137,35 | 3.471.665 EXC |
| 120 |  Murraycoin MRY | US$0,007518 | 21,13% | 247,21% | US$139.798 | US$0,08951 | 18.593.976 MRY |
| 121 |  STLcoin STL | US$0,06681 | 0,00% | -78,35% | US$133.329 | US$9,65 | 1.995.560 STL |
| 122 |  TopCoin TOP | US$0,00001087 | 14,59% | 43,62% | US$125.194 | US$494,64 | 11.519.054.848 TOP |
| 123 |  AIRcoin AIR | US$0,04516 | -19,94% | -63,99% | US$118.643 | US$190,29 | 2.627.246 AIR |
| 124 |  EmotiCoin EMO | US$0,000002535 | 160,84% | 479,84% | US$111.364 | US$132,48 | 43.932.000.256 EMO |
| 125 |  SolarCoin SLR | US$0,008492 | 43,22% | 0,00% | US$107.504 | US$8,37 | 12.659.712 SLR |
| 126 |  Benjamins BEN | US$0,04250 | 809,46% | 747,10% | US$103.103 | US$276,49 | 2.426.000 BEN |
| 127 |  FLO FLO | US$0,002425 | 34,20% | -12,14% | US$101.924 | US$119,66 | 42.026.000 FLO |
| 128 |  Marscoin MARS | US$0,01992 | 68,39% | 42,87% | US$94.699 | US$68,95 | 4.754.100 MARS |
| 129 |  LottoCoin LOT | US$0,000008951 | 0,94% | -11,53% | US$94.071 | US$414,90 | 10.510.131.200 LOT |
| 130 |  NobleCoin NOBL | US$0,00008806 | 35,05% | 1,92% | US$81.143 | US$398,00 | 921.400.000 NOBL |
| 131 |  Bytecoin BTE | US$0,03362 | 16,01% | 9,78% | US$69.364 | US$168,17 | 2.063.019 BTE |
| 132 |  USDe USDE | US$0,0001199 | 36,67% | -8,02% | US$67.457 | US$453,24 | 562.426.816 USDE |
| 133 |  DeleteCoin DEL | US$0,0001341 | -54,06% | 0,00% | US$67.257 | US$0,07419 | 501.609.440 DEL |
| 134 |  Pandacoin (PANDA) PANDA | US$0,000004475 | 1,58% | -9,86% | US$48.140 | US$47,21 | 10.756.978.688 PANDA |
| 135 |  66 Coin 66 | US$4.844,41 | 0,00% | 284,25% | US$46.980 | US$32,81 | 10 66 |
| 136 |  Diamond DMD | US$0,1269 | 9,61% | 29,96% | US$42.470 | US$498,58 | 334.695 DMD |
| 137 |  Elacoin ELC | US$0,1298 | 7,69% | -6,57% | US$42.108 | US$328,69 | 324.437 ELC |
| 138 |  Datacoin DTC | US$0,02452 | -9,82% | -37,02% | US$42.021 | US$300,48 | 1.713.492 DTC |
| 139 |  Argentum ARG | US$0,03402 | 0,94% | 67,27% | US$39.833 | US$286,08 | 1.170.836 ARG |
| 140 |  Franko FRK | US$0,2611 | 1,84% | -12,83% | US$36.747 | US$282,12 | 140.728 FRK |
| 141 |  Bitgem BTG | US$1,40 | -0,49% | -8,77% | US$35.646 | US$54,46 | 25.529 BTG |
| 142 |  OctoCoin 888 | US$0,002953 | -12,55% | -2,57% | US$33.138 | US$238,51 | 11.221.175 888 |
| 143 |  Frozen FZ | US$0,004871 | -1,03% | -52,53% | US$31.742 | US$10,03 | 6.516.304 FZ |
| 144 |  GlobalCoin GLC | US$0,0007966 | 4,62% | -8,58% | US$31.410 | US$137,37 | 39.430.048 GLC |
| 145 |  Globe GLB | US$0,02330 | -49,83% | -44,65% | US$30.285 | US$49,10 | 1.299.883 GLB |
| 146 |  Metiscoin MTS | US$0,01127 | 2,03% | -15,60% | US$29.555 | US$101,51 | 2.622.050 MTS |
| 147 |  ContinuumCoin CTM | US$0,0000004618 | 5,04% | -40,48% | US$28.925 | US$118,76 | 62.629.871.616 CTM |
| 148 |  Pandacoin PND | US$0,0000009939 | -10,38% | 26,57% | US$28.498 | US$182,30 | 28.673.898.496 PND |
| 149 |  BetaCoin BET | US$0,002927 | -6,83% | -12,52% | US$27.426 | US$215,44 | 9.370.438 BET |
| 150 |  iCoin ICN | US$0,002659 | -54,83% | -30,56% | US$26.055 | US$6,91 | 9.798.450 ICN |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.