Data Historis Harga Kripto 05/04/2014
Daftar harga kripto yang direkam pada tanggal 05/04/2014, mencakup 210 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$461,91 | 3,53% | -5,82% | US$5.824.869.918 | US$13.404.474 | 12.610.475 BTC |
| 2 |  Litecoin LTC | US$11,19 | 1,52% | -17,01% | US$304.757.162 | US$3.023.903 | 27.222.654 LTC |
| 3 |  XRP XRP | US$0,008324 | 3,39% | -19,18% | US$65.075.547 | US$73.596,16 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,86 | 2,12% | -10,98% | US$39.688.568 | US$84.145,61 | 21.286.964 PPC |
| 5 |  Dogecoin DOGE | US$0,0004704 | 5,22% | -20,29% | US$31.746.633 | US$473.935 | 67.482.791.936 DOGE |
| 6 |  Nxt NXT | US$0,02908 | 4,06% | 2,90% | US$29.084.884 | US$34.151,57 | 999.997.120 NXT |
| 7 |  Auroracoin AUR | US$2,09 | 2,50% | 4,40% | US$22.266.670 | US$85.240,92 | 10.666.964 AUR |
| 8 |  Namecoin NMC | US$1,97 | 2,79% | -17,38% | US$16.582.828 | US$88.841,92 | 8.436.832 NMC |
| 9 |  BitShares PTS PTS | US$4,86 | 2,14% | -22,69% | US$7.661.892 | US$32.123,76 | 1.577.290 PTS |
| 10 |  Counterparty XCP | US$2,54 | 10,92% | 9,56% | US$6.731.681 | US$13.008,52 | 2.649.658 XCP |
| 11 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,3017 | 6,68% | -30,08% | US$5.307.369 | US$762,21 | 17.592.400 XSV |
| 12 |  Quark QRK | US$0,01864 | 17,58% | -18,55% | US$4.618.285 | US$14.420,25 | 247.727.760 QRK |
| 13 |  Feathercoin FTC | US$0,1099 | 3,54% | -13,74% | US$4.264.792 | US$20.617,92 | 38.807.800 FTC |
| 14 |  Primecoin XPM | US$0,8116 | 1,23% | 13,13% | US$4.137.927 | US$15.545,42 | 5.098.284 XPM |
| 15 |  Novacoin NVC | US$4,57 | 1,87% | -15,67% | US$3.467.225 | US$12.675,59 | 758.410 NVC |
| 16 |  Zetacoin ZET | US$0,01989 | 3,54% | 297,05% | US$3.189.013 | US$275.639 | 160.297.200 ZET |
| 17 |  Vertcoin VTC | US$0,9524 | -2,86% | -27,04% | US$3.059.218 | US$24.558,08 | 3.212.100 VTC |
| 18 |  BlackCoin BLK | US$0,03703 | -2,98% | 13,84% | US$2.758.352 | US$168.985 | 74.497.920 BLK |
| 19 |  Dash DASH | US$0,7004 | 10,04% | -0,53% | US$2.752.710 | US$28.674,06 | 3.929.951 DASH |
| 20 |  KarpelesCoin KAR | US$0,2583 | 0,00% | 0,00% | US$2.718.948 | US$1.166,14 | 10.526.405 KAR |
| 21 |  Infinitecoin IFC | US$0,00002309 | 10,81% | -38,88% | US$2.088.548 | US$11.810,53 | 90.454.261.760 IFC |
| 22 |  Maxcoin MAX | US$0,1237 | 5,28% | -26,71% | US$1.978.807 | US$29.695,87 | 15.994.272 MAX |
| 23 |  WorldCoin WDC | US$0,03621 | 7,24% | -18,14% | US$1.846.862 | US$15.304,42 | 51.000.260 WDC |
| 24 |  Megacoin MEC | US$0,06631 | 5,87% | -40,02% | US$1.517.575 | US$22.239,59 | 22.887.074 MEC |
| 25 |  YbCoin YBC | US$1,07 | 8,01% | -12,88% | US$1.378.496 | US$37.047,09 | 1.284.201 YBC |
| 26 |  e-Gulden EFL | US$0,1143 | 0,58% | 171,27% | US$1.347.528 | US$11.791,67 | 11.784.625 EFL |
| 27 |  MintCoin MINT | US$0,00006592 | -1,44% | -15,74% | US$1.236.324 | US$12.309,95 | 18.756.335.616 MINT |
| 28 |  SpainCoin SPA | US$0,03261 | -6,10% | -59,17% | US$868.357 | US$2.971,13 | 26.632.320 SPA |
| 29 |  Pesetacoin PTC | US$0,03891 | 79,54% | 83,28% | US$816.443 | US$3.123,44 | 20.982.440 PTC |
| 30 |  Devcoin DVC | US$0,0001165 | 9,97% | -15,05% | US$772.278 | US$4.946,75 | 6.627.469.824 DVC |
| 31 |  UltraCoin UTC | US$0,06460 | 7,59% | 4,83% | US$703.332 | US$11.960,29 | 10.887.038 UTC |
| 32 |  Unobtanium UNO | US$3,66 | 20,09% | 62,81% | US$635.250 | US$13.513,19 | 173.329 UNO |
| 33 |  Anoncoin ANC | US$0,6869 | -1,11% | -23,83% | US$587.611 | US$5.489,93 | 855.450 ANC |
| 34 |  Tickets TIX | US$0,000008510 | 49,67% | -24,45% | US$569.120 | US$9.785,07 | 66.876.280.832 TIX |
| 35 |  Bullion CBX | US$0,4881 | -2,79% | 34,97% | US$462.745 | US$1.890,86 | 948.135 CBX |
| 36 |  Terracoin TRC | US$0,07274 | 2,80% | -18,59% | US$430.044 | US$1.905,43 | 5.911.870 TRC |
| 37 |  GoldCoin GLC | US$0,01367 | -13,67% | 43,07% | US$415.994 | US$2.662,41 | 30.424.820 GLC |
| 38 |  HoboNickels HBN | US$0,1109 | 11,78% | 32,57% | US$415.061 | US$8.886,08 | 3.744.157 HBN |
| 39 |  PotCoin POT | US$0,006121 | 17,18% | 7,43% | US$410.220 | US$14.188,15 | 67.022.848 POT |
| 40 |  Heavycoin HVC | US$0,01755 | 3,08% | -26,67% | US$378.697 | US$4.211,97 | 21.573.950 HVC |
| 41 |  Zeitcoin ZEIT | US$0,00001386 | 11,78% | 52,19% | US$374.331 | US$1.289,66 | 27.016.808.448 ZEIT |
| 42 |  Digitalcoin DGC | US$0,02420 | 0,53% | -20,52% | US$346.898 | US$2.151,89 | 14.333.753 DGC |
| 43 |  ReddCoin RDD | US$0,00001874 | 4,86% | -26,14% | US$335.032 | US$3.356,88 | 17.881.849.856 RDD |
| 44 |  Myriad XMY | US$0,002726 | 4,57% | 69,33% | US$326.555 | US$21.247,89 | 119.779.000 XMY |
| 45 |  Particle PRT | US$0,0004686 | -4,97% | -33,72% | US$326.495 | US$591,62 | 696.810.560 PRT |
| 46 |  ECC ECC | US$0,00002739 | 72,06% | -6,25% | US$318.854 | US$17.757,80 | 11.642.757.120 ECC |
| 47 |  NetCoin NET | US$0,001268 | 61,00% | 39,17% | US$314.313 | US$10.455,70 | 247.978.736 NET |
| 48 |  UnionCoin UNC | US$0,03192 | 10,66% | -12,83% | US$267.723 | US$1.201,90 | 8.388.608 UNC |
| 49 |  Kittehcoin MEOW | US$0,00002777 | 6,05% | -31,05% | US$250.270 | US$11.080,49 | 9.011.561.472 MEOW |
| 50 |  MonaCoin MONA | US$0,05081 | -21,35% | -31,98% | US$248.927 | US$1.710,85 | 4.898.750 MONA |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.