Data Historis Harga Kripto 05/04/2014
Daftar harga kripto yang direkam pada tanggal 05/04/2014, mencakup 210 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CryptoEscudo CESC | US$0,001351 | -12,22% | 0,00% | US$614.772 | US$444,44 | 454.913.696 CESC |
| 102 |  Copperlark CLR | US$0,08315 | 0,21% | -25,70% | US$600.182 | US$178,44 | 7.218.249 CLR |
| 103 |  Ixcoin IXC | US$0,02625 | -2,37% | -3,87% | US$497.661 | US$153,76 | 18.961.490 IXC |
| 104 |  Freicoin FRC | US$0,009631 | -10,54% | -23,05% | US$398.470 | US$321,29 | 41.373.260 FRC |
| 105 |  Mincoin MNC | US$0,1680 | 1,31% | -16,51% | US$286.560 | US$358,16 | 1.705.710 MNC |
| 106 |  GermanyCoin GER | US$0,01270 | -52,68% | 0,00% | US$270.164 | US$201,06 | 21.268.676 GER |
| 107 |  Colossuscoin COL | US$0,0000006722 | 3,38% | -6,07% | US$210.316 | US$277,71 | 312.878.858.240 COL |
| 108 |  EmotiCoin EMO | US$0,000004619 | 83,34% | 471,27% | US$204.445 | US$89,38 | 44.260.999.168 EMO |
| 109 |  AIRcoin AIR | US$0,07391 | 31,31% | -32,75% | US$194.400 | US$307,03 | 2.630.401 AIR |
| 110 |  I0Coin I0C | US$0,009234 | 3,53% | 10,76% | US$187.791 | US$17,55 | 20.337.978 I0C |
| 111 |  GreeceCoin GRCE | US$0,01129 | 0,59% | -81,27% | US$181.997 | US$109,92 | 16.124.702 GRCE |
| 112 |  Extremecoin EXC | US$0,04174 | -6,43% | -54,39% | US$144.900 | US$123,99 | 3.471.665 EXC |
| 113 |  LiteBar LTB | US$1,82 | 0,00% | 893,30% | US$143.904 | US$49,84 | 79.264 LTB |
| 114 |  Murraycoin MRY | US$0,006933 | -2,06% | 59,76% | US$129.371 | US$178,99 | 18.659.524 MRY |
| 115 |  TopCoin TOP | US$0,000008797 | -10,20% | -6,01% | US$101.332 | US$93,54 | 11.519.057.920 TOP |
| 116 |  HunterCoin HUC | US$0,06468 | -5,17% | -68,43% | US$85.309 | US$402,80 | 1.318.920 HUC |
| 117 |  FLO FLO | US$0,001927 | -16,41% | -27,48% | US$81.031 | US$44,75 | 42.050.700 FLO |
| 118 |  QubitCoin Q2C | US$0,0003405 | 34,51% | 2,07% | US$78.564 | US$300,34 | 230.743.776 Q2C |
| 119 |  LeafCoin LEAF | US$0,000005001 | -43,82% | -14,89% | US$73.447 | US$310,45 | 14.687.053.824 LEAF |
| 120 |  Fastcoin FST | US$0,001058 | 4,29% | -10,01% | US$73.268 | US$177,40 | 69.269.360 FST |
| 121 |  Blitzcoin BLTZ | US$0,0006918 | -52,22% | -60,74% | US$69.877 | US$7,50 | 101.000.504 BLTZ |
| 122 |  DeleteCoin DEL | US$0,0001384 | 3,36% | -77,57% | US$69.408 | US$0,4034 | 501.613.504 DEL |
| 123 |  Bytecoin BTE | US$0,03221 | -3,88% | 2,08% | US$66.460 | US$233,50 | 2.063.119 BTE |
| 124 |  microCoin MRC | US$0,000002762 | -25,09% | -43,32% | US$61.486 | US$178,34 | 22.259.980.288 MRC |
| 125 |  DuckDuckCoin DUCK | US$1.528,91 | -11,25% | 6,72% | US$58.099 | US$73,12 | 38 DUCK |
| 126 |  Marscoin MARS | US$0,01132 | -38,97% | -14,79% | US$54.045 | US$236,96 | 4.773.750 MARS |
| 127 |  Benjamins BEN | US$0,02119 | -49,99% | 315,26% | US$51.405 | US$295,09 | 2.426.100 BEN |
| 128 |  Pandacoin (PANDA) PANDA | US$0,000004619 | 3,37% | -5,90% | US$49.687 | US$1,52 | 10.756.978.688 PANDA |
| 129 |  Globe GLB | US$0,03459 | 30,40% | -43,18% | US$45.214 | US$33,51 | 1.307.047 GLB |
| 130 |  Karmacoin KARMA | US$0,000001008 | -8,64% | -68,85% | US$43.903 | US$462,61 | 43.574.255.616 KARMA |
| 131 |  Elacoin ELC | US$0,1340 | 3,54% | -6,66% | US$43.481 | US$40,09 | 324.599 ELC |
| 132 |  Luckycoin LKY | US$0,003030 | -1,21% | -21,34% | US$42.868 | US$123,26 | 14.147.332 LKY |
| 133 |  Franko FRK | US$0,2675 | 2,76% | -3,35% | US$37.642 | US$245,45 | 140.728 FRK |
| 134 |  OctoCoin 888 | US$0,003238 | 9,83% | 19,46% | US$36.886 | US$252,90 | 11.391.615 888 |
| 135 |  Bitgem BTG | US$1,44 | 3,55% | -4,40% | US$36.826 | US$187,16 | 25.553 BTG |
| 136 |  GlobalCoin GLC | US$0,0008822 | 10,90% | 2,14% | US$34.882 | US$144,71 | 39.537.800 GLC |
| 137 |  Argentum ARG | US$0,02945 | -12,59% | 29,87% | US$34.707 | US$338,43 | 1.178.450 ARG |
| 138 |  Metiscoin MTS | US$0,01293 | 14,90% | 8,85% | US$34.199 | US$36,17 | 2.645.150 MTS |
| 139 |  Pandacoin PND | US$0,000001119 | 18,72% | 50,08% | US$32.180 | US$76,09 | 28.744.648.704 PND |
| 140 |  Frozen FZ | US$0,004622 | -4,83% | -53,37% | US$30.176 | US$1,06 | 6.529.101 FZ |
| 141 |  BatCoin BAT | US$0,000004619 | -13,29% | -55,62% | US$29.936 | US$244,54 | 6.481.010.176 BAT |
| 142 |  BetaCoin BET | US$0,003035 | 3,59% | -5,70% | US$28.679 | US$377,02 | 9.450.182 BET |
| 143 |  ContinuumCoin CTM | US$0,0000004478 | -3,07% | -33,62% | US$28.046 | US$113,24 | 62.629.871.616 CTM |
| 144 |  Ghostcoin GHC | US$0,0001432 | 9,01% | 10,61% | US$27.130 | US$363,99 | 189.468.592 GHC |
| 145 |  iCoin ICN | US$0,002751 | -7,09% | -17,60% | US$27.088 | US$16,87 | 9.848.050 ICN |
| 146 |  BattleCoin BCX | US$0,002665 | 27,60% | -1,12% | US$25.084 | US$402,87 | 9.411.501 BCX |
| 147 |  DopeCoin DOPE | US$0,0007317 | 6,42% | -13,82% | US$24.595 | US$478,49 | 33.615.588 DOPE |
| 148 |  FlappyCoin FLAP | US$0,0000006717 | -14,69% | -31,24% | US$24.544 | US$133,76 | 36.540.661.760 FLAP |
| 149 |  Thorcoin THOR | US$0,000002687 | 306,06% | 563,62% | US$23.739 | US$415,94 | 8.835.520.512 THOR |
| 150 |  CorgiCoin CORG | US$0,0000004926 | 48,89% | -12,89% | US$22.799 | US$176,16 | 46.284.996.608 CORG |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.