Data Historis Harga Kripto 05/04/2014
Daftar harga kripto yang direkam pada tanggal 05/04/2014, mencakup 210 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RonPaulCoin RPC | US$0,5565 | 0,41% | 18,42% | US$21.996 | US$271,08 | 39.525 RPC |
| 152 |  Junkcoin JKC | US$0,002054 | 3,48% | -24,36% | US$21.050 | US$13,38 | 10.248.050 JKC |
| 153 |  Cryptographic Anomaly CGA | US$0,6282 | 17,71% | -59,38% | US$19.036 | US$272,86 | 30.303 CGA |
| 154 |  RainbowCoin LGBT | US$0,00001848 | -16,72% | 84,04% | US$18.401 | US$78,11 | 995.936.704 LGBT |
| 155 |  Cashcoin CASH | US$0,008395 | 6,17% | -8,45% | US$18.304 | US$350,41 | 2.180.182 CASH |
| 156 |  RotoCoin RT2 | US$1,24 | 19,69% | -75,40% | US$18.290 | US$35,96 | 14.718 RT2 |
| 157 |  Blakecoin BLC | US$0,008536 | 11,56% | -11,96% | US$18.231 | US$6,38 | 2.135.812 BLC |
| 158 |  CasinoCoin CSC | US$0,001016 | 7,78% | 7,27% | US$17.490 | US$231,50 | 17.211.184 CSC |
| 159 |  Animecoin ANI | US$0,00001376 | 34,67% | -6,57% | US$16.493 | US$175,99 | 1.198.718.976 ANI |
| 160 |  StableCoin SBC | US$0,001349 | -6,87% | -6,33% | US$16.079 | US$44,77 | 11.921.780 SBC |
| 161 |  Premine PMC | US$0,03193 | 9,97% | -11,04% | US$15.933 | US$129,46 | 499.000 PMC |
| 162 |  Phoenixcoin PXC | US$0,001266 | 3,04% | -6,50% | US$15.414 | US$157,83 | 12.179.750 PXC |
| 163 |  Teacoin TEA | US$0,0003692 | -29,70% | -28,97% | US$14.899 | US$44,07 | 40.351.056 TEA |
| 164 |  STLcoin STL | US$0,006952 | -89,58% | 33,53% | US$13.922 | US$0,1848 | 2.002.630 STL |
| 165 |  H2OCoin H2O | US$0,0001928 | -48,20% | 0,00% | US$13.682 | US$177,97 | 70.958.048 H2O |
| 166 |  VelocityCoin VEL | US$0,0002862 | 3,57% | 0,00% | US$13.672 | US$3,58 | 47.769.928 VEL |
| 167 |  NoodlyAppendageCoin NDL | US$0,000007836 | 51,19% | 1,00% | US$13.284 | US$159,52 | 1.695.170.048 NDL |
| 168 |  Penguincoin (old) PENG | US$0,000001672 | -12,82% | 0,00% | US$13.239 | US$126,33 | 7.920.082.944 PENG |
| 169 |  HongKetoCoin HKC | US$0,00006457 | 60,79% | 150,61% | US$12.841 | US$157,33 | 198.870.048 HKC |
| 170 |  QQCoin QQC | US$0,0006009 | -14,39% | -47,19% | US$12.337 | US$3,14 | 20.530.716 QQC |
| 171 |  MtGoxCoin GOX | US$0,007511 | -0,39% | 7,91% | US$11.652 | US$65,96 | 1.551.350 GOX |
| 172 |  Joulecoin XJO | US$0,001898 | 5,00% | -6,31% | US$11.325 | US$288,58 | 5.965.536 XJO |
| 173 |  Dougcoin DOUG | US$0,000009225 | 106,72% | 0,00% | US$11.152 | US$10,37 | 1.208.984.576 DOUG |
| 174 |  EBTCoin EBT | US$0,00007852 | -11,02% | -20,30% | US$10.830 | US$79,17 | 137.915.760 EBT |
| 175 |  ZenithCoin ZTC | US$0,003184 | -39,13% | -35,63% | US$10.568 | US$22,47 | 3.318.888 ZTC |
| 176 |  Skeincoin SKC | US$0,002339 | 77,44% | 189,20% | US$10.526 | US$85,38 | 4.500.288 SKC |
| 177 |  TeslaCoin TES | US$0,0002386 | -30,63% | 27,65% | US$9.808 | US$148,78 | 41.107.252 TES |
| 178 |  Noirbits NRB | US$0,004365 | -19,41% | -25,18% | US$9.709 | US$185,08 | 2.224.180 NRB |
| 179 |  CraftCoin CRC | US$0,01958 | -8,44% | -0,49% | US$9.343 | US$122,09 | 477.260 CRC |
| 180 |  OpenSourcecoin OSC | US$0,002176 | 3,39% | -24,90% | US$9.222 | US$19,14 | 4.238.687 OSC |
| 181 |  Coino CON | US$0,0007846 | 50,31% | 42,15% | US$8.992 | US$29,50 | 11.459.633 CON |
| 182 |  SmartCoin SMC | US$0,001072 | -2,43% | -45,71% | US$8.741 | US$162,24 | 8.157.126 SMC |
| 183 |  Pawncoin PAWN | US$0,001549 | 5,56% | -36,65% | US$8.661 | US$37,16 | 5.590.787 PAWN |
| 184 |  SocialCoin SOC | US$0,00001386 | -29,24% | -40,72% | US$7.409 | US$97,38 | 534.644.992 SOC |
| 185 |  SUNcoin SUN | US$0,003095 | -5,96% | -0,99% | US$6.095 | US$123,79 | 1.969.348 SUN |
| 186 |  FairQuark FRQ | US$0,00003233 | -4,45% | -16,38% | US$6.095 | US$105,44 | 188.492.288 FRQ |
| 187 |  Xivra XIV | US$0,000009050 | 13,17% | -35,74% | US$5.955 | US$39,97 | 657.955.008 XIV |
| 188 |  Credits CR | US$0,00005081 | -11,02% | -45,69% | US$5.715 | US$100,72 | 112.476.144 CR |
| 189 |  PiggyCoin PIG | US$0,00004654 | -10,35% | -46,85% | US$5.308 | US$72,00 | 114.056.000 PIG |
| 190 |  BonusCoin BNS | US$0,00007251 | -46,42% | -49,94% | US$4.862 | US$120,76 | 67.058.364 BNS |
| 191 |  Bones BONES | US$0,001937 | -17,55% | -86,94% | US$4.628 | US$4,57 | 2.388.828 BONES |
| 192 |  StockCoin STC | US$0,003838 | -13,97% | -17,73% | US$4.381 | US$23,61 | 1.141.400 STC |
| 193 |  eToken ETOK | US$0,01574 | -27,28% | -2,45% | US$4.353 | US$11,50 | 276.620 ETOK |
| 194 |  Gaelcoin GAC | US$0,0005358 | -69,90% | -90,12% | US$4.010 | US$22,84 | 7.484.125 GAC |
| 195 |  Astrocoin ASR | US$0,2002 | -0,24% | -50,29% | US$3.509 | US$17,64 | 17.533 ASR |
| 196 |  Aricoin ARI | US$0,00006922 | -3,60% | -40,45% | US$3.408 | US$34,42 | 49.226.276 ARI |
| 197 |  Zeuscoin ZEU | US$0,00001386 | 55,09% | 41,44% | US$3.375 | US$6,05 | 243.569.568 ZEU |
| 198 |  Pxlcoin PXL | US$0,004938 | 10,68% | -41,66% | US$3.374 | US$26,73 | 683.250 PXL |
| 199 |  Coin(O) CNO | US$0,00004619 | 127,07% | -60,31% | US$3.195 | US$53,72 | 69.166.216 CNO |
| 200 |  Grain GRA | US$0,000003125 | -38,24% | -57,51% | US$3.033 | US$1,66 | 970.635.776 GRA |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.