Data Historis Harga Kripto 05/04/2014
Daftar harga kripto yang direkam pada tanggal 05/04/2014, mencakup 210 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sexcoin SXC | US$0,003691 | 10,45% | 37,70% | US$247.741 | US$3.066,87 | 67.112.304 SXC |
| 52 |  Applecoin APC | US$0,01531 | 4,57% | -38,88% | US$245.873 | US$2.398,27 | 16.056.695 APC |
| 53 |  BitBar BTB | US$22,39 | 11,64% | 6,09% | US$234.155 | US$1.037,61 | 10.459 BTB |
| 54 |  FedoraCoin TIPS | US$0,000001067 | 5,70% | -25,38% | US$225.716 | US$3.442,35 | 211.639.517.184 TIPS |
| 55 |  MAZA MAZA | US$0,0009761 | -5,55% | -36,94% | US$203.980 | US$8.402,95 | 208.980.048 MAZA |
| 56 |  Execoin EXE | US$0,04591 | -20,44% | -10,63% | US$198.518 | US$8.022,81 | 4.324.350 EXE |
| 57 |  Bitcoin Scrypt BTCS | US$0,04070 | -14,25% | -29,79% | US$192.128 | US$555,65 | 4.721.000 BTCS |
| 58 |  Billioncoin BIL | US$0,00002741 | 0,21% | -42,90% | US$176.533 | US$3.034,60 | 6.441.601.536 BIL |
| 59 |  CacheCoin CACH | US$0,6492 | 0,42% | -24,24% | US$172.558 | US$825,99 | 265.785 CACH |
| 60 |  EduCoin EDU | US$0,000004536 | 0,00% | 0,00% | US$164.774 | US$763,25 | 36.327.297.024 EDU |
| 61 |  RedCoin RED | US$0,003621 | 99,33% | 30,50% | US$148.482 | US$13.338,59 | 41.003.936 RED |
| 62 |  BBQCoin BQC | US$0,004441 | 4,70% | -2,63% | US$148.115 | US$1.161,88 | 33.350.798 BQC |
| 63 |  Yacoin YAC | US$0,007446 | 36,49% | 7,15% | US$146.533 | US$5.385,11 | 19.679.954 YAC |
| 64 |  LottoCoin LOT | US$0,00001386 | 55,31% | 37,54% | US$146.307 | US$1.912,71 | 10.557.159.424 LOT |
| 65 |  TagCoin TAG | US$0,1213 | 2,13% | -34,30% | US$140.635 | US$3.614,54 | 1.159.229 TAG |
| 66 |  Gridcoin Classic GRCX | US$0,008495 | -10,89% | -22,14% | US$138.603 | US$1.539,39 | 16.316.248 GRCX |
| 67 |  SecureCoin SRC | US$0,08884 | -1,84% | -37,28% | US$137.213 | US$924,33 | 1.544.536 SRC |
| 68 |  FairCoin FAIR | US$0,002687 | 18,19% | 46,22% | US$134.331 | US$2.514,08 | 50.002.236 FAIR |
| 69 |  DigiByte DGB | US$0,0001369 | -1,89% | 11,07% | US$126.922 | US$2.278,86 | 927.202.048 DGB |
| 70 |  EarthCoin EAC | US$0,00005297 | 4,60% | -2,87% | US$117.037 | US$6.000,37 | 2.209.436.160 EAC |
| 71 |  Memorycoin MMC | US$0,01761 | -4,83% | -41,85% | US$115.276 | US$1.897,32 | 6.547.156 MMC |
| 72 |  Mooncoin MOON | US$0,000001679 | -6,14% | -12,84% | US$115.084 | US$1.397,19 | 68.533.026.816 MOON |
| 73 |  Hirocoin HIRO | US$0,006366 | -9,71% | -51,82% | US$110.771 | US$1.149,74 | 17.400.400 HIRO |
| 74 |  SolarCoin SLR | US$0,008166 | -3,68% | -2,77% | US$104.782 | US$1.285,41 | 12.831.744 SLR |
| 75 |  Coin2 NC2 | US$0,002074 | 10,61% | -6,51% | US$103.702 | US$3.054,13 | 50.000.000 NC2 |
| 76 |  Riecoin RIC | US$0,06364 | 23,49% | -31,02% | US$100.870 | US$607,68 | 1.585.000 RIC |
| 77 |  Philosopher Stones PHS | US$0,05093 | 4,50% | 6,91% | US$95.269 | US$1.297,26 | 1.870.422 PHS |
| 78 |  42-coin 42 | US$37.183,65 | 4,42% | 7,48% | US$89.369 | US$2.183,79 | 2 42 |
| 79 |  NobleCoin NOBL | US$0,00008017 | -7,74% | 3,62% | US$74.445 | US$548,17 | 928.569.984 NOBL |
| 80 |  FlutterCoin FLT | US$0,0007516 | -1,07% | -49,49% | US$74.055 | US$6.728,10 | 98.526.808 FLT |
| 81 |  Deutsche eMark DEM | US$0,01115 | -4,43% | 39,03% | US$70.183 | US$604,73 | 6.294.150 DEM |
| 82 |  Catcoin CAT | US$0,05110 | -10,46% | -15,84% | US$69.922 | US$727,98 | 1.368.300 CAT |
| 83 |  USDe USDE | US$0,0001218 | 11,47% | 2,85% | US$69.242 | US$2.111,65 | 568.378.816 USDE |
| 84 |  DNotes NOTE | US$0,0009968 | -26,86% | 118,19% | US$66.278 | US$2.157,52 | 66.487.752 NOTE |
| 85 |  Zedcoin ZED | US$0,006604 | 93,80% | 324,95% | US$65.308 | US$7.900,19 | 9.888.944 ZED |
| 86 |  GPUCoin GPUC | US$0,00005460 | 52,67% | -25,50% | US$63.543 | US$1.558,28 | 1.163.782.400 GPUC |
| 87 |  AsicCoin ASC | US$0,0001327 | 46,09% | 13,03% | US$61.567 | US$685,41 | 464.094.528 ASC |
| 88 |  Saturncoin SAT | US$0,000009766 | -12,71% | -40,30% | US$59.216 | US$2.251,46 | 6.063.526.912 SAT |
| 89 |  KlondikeCoin KDC | US$0,007311 | -8,25% | -24,08% | US$52.960 | US$969,41 | 7.243.941 KDC |
| 90 |  Datacoin DTC | US$0,02798 | 13,42% | -24,69% | US$47.941 | US$1.203,37 | 1.713.492 DTC |
| 91 |  Diamond DMD | US$0,1169 | -7,63% | 18,22% | US$39.310 | US$626,22 | 336.153 DMD |
| 92 |  Grumpycoin GRUMP | US$0,000002015 | 0,00% | 89,70% | US$32.478 | US$807,02 | 16.117.125.120 GRUMP |
| 93 |  Neocoin NEC | US$0,005838 | 190,86% | 157,89% | US$29.411 | US$1.203,94 | 5.037.907 NEC |
| 94 |  Rubycoin RBY | US$0,002359 | -17,49% | 50,04% | US$28.174 | US$866,00 | 11.944.450 RBY |
| 95 |  Nyancoin NYAN | US$0,0004807 | -0,64% | -16,22% | US$21.341 | US$962,38 | 44.398.400 NYAN |
| 96 |  Aphroditecoin APH | US$0,0008105 | 55,12% | -98,73% | US$18.294 | US$662,36 | 22.571.230 APH |
| 97 |  TakCoin TAK | US$0,0001057 | 14,48% | -0,57% | US$17.967 | US$616,75 | 169.950.240 TAK |
| 98 |  Omni OMNI | US$37,35 | 4,28% | 16,30% | US$23.140.532 | US$278,14 | 619.478 OMNI |
| 99 |  Bitleu BTL | US$0,003967 | 700,84% | 1,30% | US$9.935.917 | US$461,60 | 2.504.910.848 BTL |
| 100 |  Marinecoin MTC | US$0,4620 | -2,27% | -35,15% | US$3.351.155 | US$219,27 | 7.252.864 MTC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.