Data Historis Harga Kripto 06/04/2014
Daftar harga kripto yang direkam pada tanggal 06/04/2014, mencakup 210 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$460,50 | 0,07% | -0,52% | US$5.808.862.089 | US$10.241.411 | 12.614.275 BTC |
| 2 |  Litecoin LTC | US$11,64 | 4,69% | -11,72% | US$317.256.245 | US$5.093.425 | 27.248.504 LTC |
| 3 |  XRP XRP | US$0,008247 | -0,49% | -14,04% | US$64.471.699 | US$95.707,88 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,86 | -0,05% | -7,07% | US$39.686.572 | US$65.901,92 | 21.289.340 PPC |
| 5 |  Dogecoin DOGE | US$0,0004599 | -1,14% | -14,14% | US$31.183.528 | US$701.008 | 67.799.293.952 DOGE |
| 6 |  Nxt NXT | US$0,02844 | -1,70% | 2,10% | US$28.436.584 | US$25.312,52 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$37,42 | 0,53% | -10,01% | US$23.182.321 | US$3.752,27 | 619.478 OMNI |
| 8 |  Auroracoin AUR | US$1,86 | -8,26% | -11,35% | US$19.809.789 | US$53.957,73 | 10.670.626 AUR |
| 9 |  Namecoin NMC | US$1,96 | 0,34% | -14,86% | US$16.532.305 | US$56.957,84 | 8.445.382 NMC |
| 10 |  BitShares PTS PTS | US$4,91 | 1,89% | -17,85% | US$7.743.858 | US$72.548,43 | 1.578.476 PTS |
| 11 |  Counterparty XCP | US$2,74 | 7,30% | 18,49% | US$7.268.562 | US$11.860,22 | 2.649.656 XCP |
| 12 |  Zetacoin ZET | US$0,03112 | 56,03% | 582,29% | US$4.988.693 | US$296.310 | 160.300.960 ZET |
| 13 |  Bitleu BTL | US$0,001924 | -51,37% | 66,26% | US$4.819.663 | US$515,06 | 2.504.910.848 BTL |
| 14 |  Quark QRK | US$0,01944 | 5,47% | -9,23% | US$4.816.437 | US$17.512,24 | 247.730.752 QRK |
| 15 |  Feathercoin FTC | US$0,1102 | 0,31% | -9,45% | US$4.290.036 | US$22.034,51 | 38.915.600 FTC |
| 16 |  Primecoin XPM | US$0,8243 | 1,92% | 25,25% | US$4.214.368 | US$24.801,94 | 5.112.728 XPM |
| 17 |  Novacoin NVC | US$4,55 | -0,25% | -10,64% | US$3.458.427 | US$6.268,77 | 759.430 NVC |
| 18 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,1874 | -35,66% | -6,25% | US$3.297.597 | US$765,45 | 17.597.756 XSV |
| 19 |  Infinitecoin IFC | US$0,00003408 | 47,81% | -3,67% | US$3.083.043 | US$72.232,13 | 90.457.210.880 IFC |
| 20 |  Vertcoin VTC | US$0,8943 | -6,12% | -26,01% | US$2.888.460 | US$58.541,08 | 3.229.950 VTC |
| 21 |  BlackCoin BLK | US$0,03566 | -4,22% | 37,94% | US$2.656.744 | US$105.010 | 74.499.336 BLK |
| 22 |  Dash DASH | US$0,6415 | -5,05% | -2,79% | US$2.527.895 | US$13.166,95 | 3.940.521 DASH |
| 23 |  KarpelesCoin KAR | US$0,2291 | -18,17% | 0,00% | US$2.411.921 | US$1.328,07 | 10.529.748 KAR |
| 24 |  WorldCoin WDC | US$0,03799 | 2,56% | -5,81% | US$1.942.110 | US$40.740,82 | 51.124.632 WDC |
| 25 |  Maxcoin MAX | US$0,1191 | -1,73% | -20,85% | US$1.937.598 | US$31.018,90 | 16.267.680 MAX |
| 26 |  YbCoin YBC | US$1,25 | 15,45% | 2,00% | US$1.605.329 | US$25.968,14 | 1.287.864 YBC |
| 27 |  Megacoin MEC | US$0,06863 | 6,10% | -31,80% | US$1.571.836 | US$31.625,66 | 22.901.750 MEC |
| 28 |  MintCoin MINT | US$0,00006777 | 1,64% | -27,20% | US$1.271.182 | US$10.946,25 | 18.756.335.616 MINT |
| 29 |  e-Gulden EFL | US$0,08864 | -22,46% | 62,29% | US$1.046.037 | US$5.793,27 | 11.800.850 EFL |
| 30 |  Devcoin DVC | US$0,0001326 | 19,00% | 2,61% | US$879.556 | US$4.533,49 | 6.633.820.160 DVC |
| 31 |  Freicoin FRC | US$0,01653 | 72,18% | 61,20% | US$686.338 | US$5.377,79 | 41.527.028 FRC |
| 32 |  Tickets TIX | US$0,000009930 | 18,48% | -2,25% | US$664.074 | US$19.550,94 | 66.876.280.832 TIX |
| 33 |  Copperlark CLR | US$0,09055 | 9,28% | -12,20% | US$655.229 | US$663,76 | 7.235.899 CLR |
| 34 |  SpainCoin SPA | US$0,02347 | -24,83% | -65,62% | US$626.524 | US$2.575,98 | 26.697.232 SPA |
| 35 |  Anoncoin ANC | US$0,7301 | 6,52% | -11,43% | US$626.375 | US$3.829,90 | 857.910 ANC |
| 36 |  Pesetacoin PTC | US$0,02900 | -24,88% | 29,23% | US$615.554 | US$1.208,19 | 21.222.868 PTC |
| 37 |  UltraCoin UTC | US$0,05561 | -13,56% | -7,07% | US$612.804 | US$8.912,53 | 11.019.437 UTC |
| 38 |  Unobtanium UNO | US$3,23 | -10,98% | 47,19% | US$560.240 | US$9.611,18 | 173.555 UNO |
| 39 |  Bullion CBX | US$0,4971 | 2,21% | 49,90% | US$471.327 | US$1.056,83 | 948.184 CBX |
| 40 |  HoboNickels HBN | US$0,1158 | 7,51% | 48,06% | US$435.396 | US$4.052,11 | 3.759.463 HBN |
| 41 |  Terracoin TRC | US$0,06955 | -4,32% | -15,95% | US$412.423 | US$1.634,93 | 5.929.770 TRC |
| 42 |  Gridcoin Classic GRCX | US$0,02435 | 137,61% | 155,48% | US$399.189 | US$9.188,18 | 16.394.509 GRCX |
| 43 |  PotCoin POT | US$0,005774 | -4,96% | 16,38% | US$392.114 | US$10.854,61 | 67.914.512 POT |
| 44 |  Heavycoin HVC | US$0,01665 | -4,67% | -18,18% | US$366.143 | US$3.391,59 | 21.986.630 HVC |
| 45 |  GoldCoin GLC | US$0,01200 | -11,34% | 34,87% | US$365.299 | US$1.283,57 | 30.442.776 GLC |
| 46 |  Digitalcoin DGC | US$0,02473 | 2,29% | -15,86% | US$355.111 | US$3.907,25 | 14.359.748 DGC |
| 47 |  ReddCoin RDD | US$0,00001916 | 3,10% | -12,46% | US$345.271 | US$2.352,99 | 18.024.148.992 RDD |
| 48 |  Particle PRT | US$0,0004872 | 4,35% | -27,84% | US$339.579 | US$1.096,70 | 696.950.528 PRT |
| 49 |  ECC ECC | US$0,00002726 | 10,80% | 42,72% | US$327.109 | US$16.069,16 | 11.997.635.584 ECC |
| 50 |  NetCoin NET | US$0,001306 | 3,82% | 38,42% | US$323.936 | US$13.251,86 | 247.978.736 NET |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.