Data Historis Harga Kripto 06/04/2014
Daftar harga kripto yang direkam pada tanggal 06/04/2014, mencakup 210 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mincoin MNC | US$0,1738 | 3,14% | -5,53% | US$296.805 | US$2.207,25 | 1.707.304 MNC |
| 52 |  MonaCoin MONA | US$0,05871 | 8,78% | -17,79% | US$290.230 | US$1.286,05 | 4.943.150 MONA |
| 53 |  UnionCoin UNC | US$0,03364 | 11,10% | -9,30% | US$282.176 | US$3.800,23 | 8.388.608 UNC |
| 54 |  Myriad XMY | US$0,002128 | -20,92% | 48,76% | US$261.049 | US$24.769,73 | 122.695.000 XMY |
| 55 |  MAZA MAZA | US$0,001144 | 16,26% | -13,23% | US$242.896 | US$11.525,92 | 212.390.048 MAZA |
| 56 |  FedoraCoin TIPS | US$0,000001138 | 6,69% | -21,88% | US$241.832 | US$3.042,64 | 212.499.251.200 TIPS |
| 57 |  BitBar BTB | US$23,02 | 6,48% | 12,91% | US$241.191 | US$1.004,00 | 10.475 BTB |
| 58 |  Applecoin APC | US$0,01499 | 2,09% | -34,75% | US$241.106 | US$4.522,43 | 16.085.975 APC |
| 59 |  Sexcoin SXC | US$0,003430 | -3,99% | 26,88% | US$230.701 | US$1.305,86 | 67.264.104 SXC |
| 60 |  AIRcoin AIR | US$0,08197 | 9,66% | -23,16% | US$215.836 | US$667,07 | 2.632.998 AIR |
| 61 |  Kittehcoin MEOW | US$0,00002302 | -9,66% | -38,63% | US$209.173 | US$4.247,98 | 9.085.019.136 MEOW |
| 62 |  Billioncoin BIL | US$0,00003061 | 9,16% | -28,63% | US$198.303 | US$4.751,48 | 6.477.776.896 BIL |
| 63 |  Bitcoin Scrypt BTCS | US$0,03545 | -12,84% | -33,06% | US$167.503 | US$877,06 | 4.725.250 BTCS |
| 64 |  Memorycoin MMC | US$0,02503 | 42,22% | -7,16% | US$164.814 | US$3.464,37 | 6.585.772 MMC |
| 65 |  SecureCoin SRC | US$0,1061 | 14,51% | -19,62% | US$164.664 | US$1.763,94 | 1.551.591 SRC |
| 66 |  BBQCoin BQC | US$0,004883 | 9,40% | 16,66% | US$162.841 | US$3.030,57 | 33.350.798 BQC |
| 67 |  Execoin EXE | US$0,03562 | -24,82% | -28,98% | US$157.338 | US$7.696,34 | 4.417.700 EXE |
| 68 |  Coin2 NC2 | US$0,003076 | 50,12% | 100,06% | US$153.823 | US$6.830,56 | 50.000.000 NC2 |
| 69 |  TagCoin TAG | US$0,1263 | 3,96% | -27,36% | US$147.207 | US$3.188,46 | 1.165.343 TAG |
| 70 |  LottoCoin LOT | US$0,00001382 | 0,03% | -4,78% | US$146.528 | US$1.092,91 | 10.606.258.176 LOT |
| 71 |  RedCoin RED | US$0,003535 | 1,31% | 31,29% | US$145.448 | US$12.623,68 | 41.140.688 RED |
| 72 |  Yacoin YAC | US$0,007352 | -0,22% | 10,94% | US$145.203 | US$3.327,28 | 19.750.196 YAC |
| 73 |  FairCoin FAIR | US$0,002878 | 10,82% | 8,15% | US$143.909 | US$2.308,62 | 50.002.760 FAIR |
| 74 |  DigiByte DGB | US$0,0001455 | -2,49% | 15,27% | US$136.104 | US$1.648,33 | 935.223.552 DGB |
| 75 |  LeafCoin LEAF | US$0,000009194 | 84,04% | -16,84% | US$135.038 | US$1.574,22 | 14.687.053.824 LEAF |
| 76 |  Mooncoin MOON | US$0,000001863 | 11,67% | -12,70% | US$129.506 | US$1.509,15 | 69.518.876.672 MOON |
| 77 |  EarthCoin EAC | US$0,00005523 | 5,47% | 7,07% | US$122.932 | US$3.291,75 | 2.225.905.408 EAC |
| 78 |  USDe USDE | US$0,0002044 | 58,00% | 93,67% | US$117.458 | US$10.554,53 | 574.582.784 USDE |
| 79 |  FLO FLO | US$0,002690 | 40,49% | 7,88% | US$113.149 | US$598,45 | 42.068.200 FLO |
| 80 |  SolarCoin SLR | US$0,007334 | -0,53% | 0,43% | US$95.255 | US$638,08 | 12.987.392 SLR |
| 81 |  42-coin 42 | US$38.266,18 | 1,68% | 2,73% | US$92.945 | US$3.674,42 | 2 42 |
| 82 |  DNotes NOTE | US$0,001349 | 26,66% | 216,26% | US$90.169 | US$1.185,44 | 66.842.000 NOTE |
| 83 |  BatCoin BAT | US$0,00001381 | 124,97% | 68,59% | US$89.525 | US$31.957,45 | 6.481.010.176 BAT |
| 84 |  Hirocoin HIRO | US$0,004916 | -23,06% | -44,77% | US$88.313 | US$1.157,53 | 17.965.200 HIRO |
| 85 |  Blitzcoin BLTZ | US$0,0008468 | 9,51% | -16,20% | US$85.527 | US$1.307,58 | 101.000.504 BLTZ |
| 86 |  Fastcoin FST | US$0,001146 | 7,98% | -3,50% | US$79.675 | US$525,57 | 69.496.304 FST |
| 87 |  FlutterCoin FLT | US$0,0007710 | 3,32% | -33,54% | US$75.965 | US$3.804,71 | 98.526.808 FLT |
| 88 |  NobleCoin NOBL | US$0,00007357 | -6,31% | -10,17% | US$68.839 | US$1.392,77 | 935.680.000 NOBL |
| 89 |  Deutsche eMark DEM | US$0,01021 | -10,15% | 27,01% | US$64.621 | US$1.015,27 | 6.329.650 DEM |
| 90 |  Saturncoin SAT | US$0,00001049 | 5,01% | -18,68% | US$64.269 | US$2.584,01 | 6.127.062.528 SAT |
| 91 |  Catcoin CAT | US$0,04492 | -13,37% | -37,96% | US$61.513 | US$724,63 | 1.369.300 CAT |
| 92 |  KlondikeCoin KDC | US$0,008134 | 11,23% | 21,41% | US$59.012 | US$1.932,29 | 7.255.357 KDC |
| 93 |  Zedcoin ZED | US$0,005634 | -14,75% | 287,92% | US$55.973 | US$4.903,26 | 9.934.880 ZED |
| 94 |  Datacoin DTC | US$0,02952 | 4,56% | -18,94% | US$50.576 | US$847,84 | 1.713.492 DTC |
| 95 |  Luckycoin LKY | US$0,003491 | 15,40% | -3,91% | US$49.529 | US$1.075,79 | 14.189.352 LKY |
| 96 |  Grumpycoin GRUMP | US$0,000002911 | 43,01% | 125,12% | US$47.079 | US$548,90 | 16.174.125.056 GRUMP |
| 97 |  Neocoin NEC | US$0,009052 | 62,83% | 230,03% | US$45.900 | US$3.764,48 | 5.070.564 NEC |
| 98 |  AsicCoin ASC | US$0,00009640 | -16,50% | -17,20% | US$44.952 | US$1.391,70 | 466.287.616 ASC |
| 99 |  Rubycoin RBY | US$0,003308 | 41,47% | 188,22% | US$39.990 | US$1.364,51 | 12.088.950 RBY |
| 100 |  Elacoin ELC | US$0,1210 | -9,35% | -43,74% | US$39.307 | US$741,17 | 324.834 ELC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.