Data Historis Harga Kripto 06/04/2014
Daftar harga kripto yang direkam pada tanggal 06/04/2014, mencakup 210 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Franko FRK | US$0,2699 | 0,70% | -1,61% | US$37.977 | US$533,90 | 140.728 FRK |
| 102 |  Ghostcoin GHC | US$0,0001466 | 2,79% | -10,73% | US$27.928 | US$606,26 | 190.506.112 GHC |
| 103 |  Phoenixcoin PXC | US$0,002129 | 68,80% | 66,34% | US$26.049 | US$1.433,81 | 12.236.850 PXC |
| 104 |  Nyancoin NYAN | US$0,0005108 | 4,95% | -17,52% | US$22.919 | US$512,97 | 44.873.908 NYAN |
| 105 |  DopeCoin DOPE | US$0,0006722 | -3,91% | -13,42% | US$22.898 | US$3.574,26 | 34.066.364 DOPE |
| 106 |  RotoCoin RT2 | US$1,49 | 20,68% | -59,77% | US$22.825 | US$584,41 | 15.312 RT2 |
| 107 |  TakCoin TAK | US$0,0001089 | 3,61% | 19,54% | US$18.509 | US$531,82 | 169.950.240 TAK |
| 108 |  Joulecoin XJO | US$0,002164 | 14,17% | 13,02% | US$13.098 | US$755,60 | 6.051.760 XJO |
| 109 |  Marinecoin MTC | US$0,4605 | 0,06% | -28,09% | US$3.340.271 | US$196,03 | 7.252.864 MTC |
| 110 |  CryptoEscudo CESC | US$0,001283 | 0,52% | 0,00% | US$584.160 | US$362,85 | 455.405.696 CESC |
| 111 |  Ixcoin IXC | US$0,02685 | 2,68% | 6,21% | US$509.583 | US$329,17 | 18.976.562 IXC |
| 112 |  Zeitcoin ZEIT | US$0,00001372 | 1,90% | 88,37% | US$370.537 | US$489,07 | 27.016.808.448 ZEIT |
| 113 |  GermanyCoin GER | US$0,01145 | -18,47% | 0,00% | US$243.791 | US$54,43 | 21.286.424 GER |
| 114 |  Colossuscoin COL | US$0,0000006990 | 4,65% | 14,44% | US$218.713 | US$155,77 | 312.879.218.688 COL |
| 115 |  GreeceCoin GRCE | US$0,01280 | 1,84% | -72,95% | US$206.325 | US$31,07 | 16.124.702 GRCE |
| 116 |  I0Coin I0C | US$0,009210 | 0,94% | 11,60% | US$187.337 | US$67,79 | 20.340.636 I0C |
| 117 |  EduCoin EDU | US$0,000004581 | 0,00% | 0,00% | US$173.911 | US$36,75 | 37.962.231.808 EDU |
| 118 |  CacheCoin CACH | US$0,6442 | -0,38% | -6,87% | US$171.864 | US$356,01 | 266.768 CACH |
| 119 |  Murraycoin MRY | US$0,007828 | 13,31% | 62,43% | US$146.584 | US$6,22 | 18.724.476 MRY |
| 120 |  Extremecoin EXC | US$0,03914 | -5,86% | -45,37% | US$135.889 | US$239,88 | 3.471.665 EXC |
| 121 |  TopCoin TOP | US$0,00001024 | 12,17% | 85,22% | US$117.923 | US$48,47 | 11.519.060.992 TOP |
| 122 |  Riecoin RIC | US$0,05911 | -4,48% | -29,28% | US$95.372 | US$471,69 | 1.613.500 RIC |
| 123 |  Philosopher Stones PHS | US$0,05077 | 5,36% | 21,16% | US$95.032 | US$344,11 | 1.871.816 PHS |
| 124 |  HunterCoin HUC | US$0,06494 | 0,78% | -63,09% | US$86.571 | US$229,30 | 1.333.100 HUC |
| 125 |  QubitCoin Q2C | US$0,0003384 | 0,53% | 17,38% | US$78.220 | US$270,83 | 231.124.320 Q2C |
| 126 |  LiteBar LTB | US$0,9210 | -49,27% | 180,09% | US$74.011 | US$99,93 | 80.360 LTB |
| 127 |  STLcoin STL | US$0,03436 | 396,23% | 44,63% | US$69.221 | US$44,44 | 2.014.670 STL |
| 128 |  DeleteCoin DEL | US$0,0001374 | -21,49% | -75,34% | US$68.939 | US$0,6388 | 501.615.264 DEL |
| 129 |  FCKBanksCoin FCK | US$0,000004605 | 0,00% | 772,87% | US$63.119 | US$0,4605 | 13.706.600.448 FCK |
| 130 |  Karmacoin KARMA | US$0,000001397 | 34,22% | 6,51% | US$61.371 | US$382,40 | 43.925.512.192 KARMA |
| 131 |  Bytecoin BTE | US$0,02763 | -13,94% | -6,37% | US$57.011 | US$173,45 | 2.063.369 BTE |
| 132 |  microCoin MRC | US$0,000002517 | -8,09% | -43,94% | US$56.443 | US$96,38 | 22.422.192.128 MRC |
| 133 |  Marscoin MARS | US$0,01096 | 8,36% | 12,24% | US$52.756 | US$276,76 | 4.815.050 MARS |
| 134 |  DuckDuckCoin DUCK | US$1.321,63 | -12,51% | -2,86% | US$51.544 | US$48,54 | 39 DUCK |
| 135 |  EmotiCoin EMO | US$0,000001144 | -74,56% | 49,55% | US$50.928 | US$21,97 | 44.498.001.920 EMO |
| 136 |  Pandacoin (PANDA) PANDA | US$0,000004605 | 0,08% | 2,51% | US$49.536 | US$0,4605 | 10.756.978.688 PANDA |
| 137 |  Teacoin TEA | US$0,001151 | 210,24% | 112,78% | US$46.458 | US$6,26 | 40.355.520 TEA |
| 138 |  Frozen FZ | US$0,006930 | 50,45% | -1,85% | US$45.329 | US$14,89 | 6.541.413 FZ |
| 139 |  Diamond DMD | US$0,1303 | 5,21% | 24,96% | US$43.986 | US$269,16 | 337.593 DMD |
| 140 |  GlobalCoin GLC | US$0,0009532 | 10,99% | 21,14% | US$37.794 | US$302,08 | 39.647.752 GLC |
| 141 |  Bitgem BTG | US$1,45 | 1,01% | -8,22% | US$37.081 | US$6,94 | 25.560 BTG |
| 142 |  GPUCoin GPUC | US$0,00003098 | -36,28% | -51,87% | US$36.900 | US$486,32 | 1.191.082.368 GPUC |
| 143 |  ContinuumCoin CTM | US$0,0000005822 | 30,88% | -12,62% | US$36.460 | US$101,78 | 62.629.871.616 CTM |
| 144 |  OctoCoin 888 | US$0,002840 | -11,93% | 5,04% | US$32.829 | US$18,60 | 11.558.143 888 |
| 145 |  Argentum ARG | US$0,02708 | -7,95% | -25,33% | US$32.125 | US$283,05 | 1.186.419 ARG |
| 146 |  Globe GLB | US$0,02399 | -32,55% | -58,72% | US$31.543 | US$78,65 | 1.314.739 GLB |
| 147 |  Gaelcoin GAC | US$0,004144 | 676,47% | 28,27% | US$31.164 | US$71,54 | 7.519.275 GAC |
| 148 |  Pandacoin PND | US$0,000001048 | -5,51% | 20,67% | US$30.196 | US$275,96 | 28.816.148.480 PND |
| 149 |  BetaCoin BET | US$0,003072 | 2,18% | -12,26% | US$29.170 | US$406,62 | 9.496.902 BET |
| 150 |  iCoin ICN | US$0,002763 | 1,58% | -1,04% | US$27.347 | US$31,48 | 9.897.650 ICN |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.