Data Historis Harga Kripto 06/04/2014
Daftar harga kripto yang direkam pada tanggal 06/04/2014, mencakup 210 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CorgiCoin CORG | US$0,0000005589 | 14,23% | -0,81% | US$26.308 | US$195,27 | 47.073.878.016 CORG |
| 152 |  FlappyCoin FLAP | US$0,0000006986 | 0,08% | -20,09% | US$26.022 | US$183,38 | 37.249.613.824 FLAP |
| 153 |  Premine PMC | US$0,05111 | 60,48% | 9,18% | US$25.502 | US$77,51 | 499.000 PMC |
| 154 |  Benjamins BEN | US$0,009819 | -60,65% | 82,50% | US$23.825 | US$305,47 | 2.426.400 BEN |
| 155 |  BattleCoin BCX | US$0,002399 | -7,75% | 1,84% | US$22.636 | US$233,79 | 9.435.004 BCX |
| 156 |  RonPaulCoin RPC | US$0,5681 | 1,22% | 23,09% | US$22.620 | US$255,21 | 39.818 RPC |
| 157 |  Junkcoin JKC | US$0,002097 | 3,25% | -20,52% | US$21.490 | US$51,53 | 10.248.300 JKC |
| 158 |  Cryptographic Anomaly CGA | US$0,6677 | 3,09% | -37,73% | US$20.518 | US$407,82 | 30.728 CGA |
| 159 |  Cashcoin CASH | US$0,008395 | 0,14% | -25,31% | US$18.553 | US$392,67 | 2.209.932 CASH |
| 160 |  StableCoin SBC | US$0,001495 | 10,60% | 11,94% | US$17.869 | US$69,99 | 11.955.930 SBC |
| 161 |  Metiscoin MTS | US$0,006482 | -48,07% | -51,26% | US$17.308 | US$367,23 | 2.670.000 MTS |
| 162 |  CasinoCoin CSC | US$0,0009901 | -4,32% | 17,04% | US$17.165 | US$386,00 | 17.337.534 CSC |
| 163 |  Blakecoin BLC | US$0,007828 | -7,40% | -18,66% | US$16.806 | US$32,42 | 2.146.714 BLC |
| 164 |  Pawncoin PAWN | US$0,002838 | 80,85% | 33,25% | US$15.864 | US$436,66 | 5.590.787 PAWN |
| 165 |  QQCoin QQC | US$0,0006914 | 8,27% | -26,45% | US$14.255 | US$46,74 | 20.615.980 QQC |
| 166 |  RainbowCoin LGBT | US$0,00001381 | -17,44% | -26,69% | US$13.759 | US$6,91 | 995.974.528 LGBT |
| 167 |  VelocityCoin VEL | US$0,0002855 | 0,10% | -41,35% | US$13.655 | US$4,25 | 47.827.228 VEL |
| 168 |  Aphroditecoin APH | US$0,0005943 | -26,92% | -98,95% | US$13.416 | US$165,55 | 22.573.980 APH |
| 169 |  Noirbits NRB | US$0,005346 | 19,11% | 3,34% | US$11.891 | US$89,59 | 2.224.180 NRB |
| 170 |  Animecoin ANI | US$0,000009210 | -32,90% | -33,67% | US$11.040 | US$87,38 | 1.198.718.976 ANI |
| 171 |  H2OCoin H2O | US$0,0001472 | -3,02% | 0,00% | US$10.868 | US$36,39 | 73.850.048 H2O |
| 172 |  EBTCoin EBT | US$0,00007368 | -5,81% | -18,55% | US$10.228 | US$28,43 | 138.820.736 EBT |
| 173 |  TeslaCoin TES | US$0,0002467 | 1,36% | 18,35% | US$10.208 | US$20,69 | 41.378.832 TES |
| 174 |  Penguincoin (old) PENG | US$0,000001255 | -29,26% | 0,00% | US$10.100 | US$156,48 | 8.048.129.536 PENG |
| 175 |  CraftCoin CRC | US$0,02098 | 6,89% | 11,09% | US$10.070 | US$93,85 | 480.094 CRC |
| 176 |  Bones BONES | US$0,004123 | 113,46% | -59,13% | US$9.894 | US$220,03 | 2.399.600 BONES |
| 177 |  OpenSourcecoin OSC | US$0,002307 | 6,39% | -2,22% | US$9.779 | US$311,95 | 4.238.687 OSC |
| 178 |  HongKetoCoin HKC | US$0,00004581 | -28,43% | 55,73% | US$9.485 | US$139,49 | 207.042.048 HKC |
| 179 |  SmartCoin SMC | US$0,001114 | 4,39% | -35,90% | US$9.090 | US$84,49 | 8.157.126 SMC |
| 180 |  Skeincoin SKC | US$0,001954 | -16,16% | 248,19% | US$8.844 | US$75,67 | 4.527.456 SKC |
| 181 |  Thorcoin THOR | US$0,0000009314 | -65,14% | 135,41% | US$8.362 | US$21,13 | 8.977.720.320 THOR |
| 182 |  SocialCoin SOC | US$0,00001374 | -0,42% | -35,09% | US$7.394 | US$98,85 | 537.964.992 SOC |
| 183 |  Aricoin ARI | US$0,0001335 | 93,59% | 33,69% | US$6.634 | US$373,74 | 49.692.276 ARI |
| 184 |  FairQuark FRQ | US$0,00003223 | 0,08% | -2,25% | US$6.083 | US$12,80 | 188.721.664 FRQ |
| 185 |  PiggyCoin PIG | US$0,00005056 | 8,99% | -40,06% | US$5.891 | US$159,74 | 116.512.000 PIG |
| 186 |  Coino CON | US$0,0005065 | -27,92% | -3,13% | US$5.866 | US$26,98 | 11.579.823 CON |
| 187 |  Credits CR | US$0,00004827 | -4,63% | -45,49% | US$5.690 | US$64,35 | 117.868.144 CR |
| 188 |  Dougcoin DOUG | US$0,000004581 | -50,19% | 0,00% | US$5.606 | US$1,21 | 1.223.684.096 DOUG |
| 189 |  ProCoin PCN | US$0,0001099 | 198,73% | 0,00% | US$5.592 | US$24,33 | 50.860.224 PCN |
| 190 |  MtGoxCoin GOX | US$0,003546 | -51,30% | -61,03% | US$5.541 | US$42,97 | 1.562.825 GOX |
| 191 |  Xivra XIV | US$0,000008296 | -7,94% | -13,50% | US$5.503 | US$16,34 | 663.355.008 XIV |
| 192 |  Astrocoin ASR | US$0,2843 | 42,53% | -16,16% | US$4.985 | US$153,17 | 17.533 ASR |
| 193 |  SUNcoin SUN | US$0,002482 | -19,54% | -21,86% | US$4.941 | US$52,50 | 1.990.698 SUN |
| 194 |  BonusCoin BNS | US$0,00005966 | -23,40% | -55,16% | US$4.264 | US$13,10 | 71.462.864 BNS |
| 195 |  StockCoin STC | US$0,003661 | -4,75% | 3,32% | US$4.212 | US$14,16 | 1.150.500 STC |
| 196 |  eToken ETOK | US$0,01472 | -6,09% | -8,33% | US$4.079 | US$14,81 | 277.048 ETOK |
| 197 |  Grain GRA | US$0,000003988 | 28,09% | -35,66% | US$3.871 | US$8,15 | 970.635.776 GRA |
| 198 |  Coin(O) CNO | US$0,00004605 | 0,08% | -57,29% | US$3.256 | US$12,05 | 70.708.216 CNO |
| 199 |  Pxlcoin PXL | US$0,004334 | -12,02% | -51,19% | US$2.986 | US$16,64 | 689.075 PXL |
| 200 |  Ekrona KRN | US$0,001888 | 20,68% | -95,48% | US$2.305 | US$16,35 | 1.221.010 KRN |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.