Data Historis Harga Kripto 07/04/2014
Daftar harga kripto yang direkam pada tanggal 07/04/2014, mencakup 211 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$449,42 | -2,29% | -2,00% | US$5.670.834.553 | US$15.616.622 | 12.618.025 BTC |
| 2 |  Litecoin LTC | US$11,26 | -3,40% | -12,13% | US$307.137.409 | US$3.903.227 | 27.275.304 LTC |
| 3 |  XRP XRP | US$0,008035 | -2,39% | -9,24% | US$62.814.309 | US$62.186,82 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,83 | -2,16% | -8,68% | US$38.869.180 | US$181.670 | 21.292.308 PPC |
| 5 |  Dogecoin DOGE | US$0,0004577 | -0,76% | -9,95% | US$31.181.233 | US$782.860 | 68.122.542.080 DOGE |
| 6 |  Nxt NXT | US$0,02763 | -3,82% | 0,19% | US$27.628.221 | US$32.860,12 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$37,08 | -0,81% | 14,01% | US$22.967.192 | US$556,13 | 619.478 OMNI |
| 8 |  Auroracoin AUR | US$1,60 | -14,27% | -49,87% | US$17.124.592 | US$76.430,90 | 10.674.264 AUR |
| 9 |  Namecoin NMC | US$1,90 | -3,02% | -16,15% | US$16.075.006 | US$59.160,99 | 8.453.932 NMC |
| 10 |  BitShares PTS PTS | US$4,61 | -5,21% | -23,04% | US$7.285.854 | US$59.832,17 | 1.579.515 PTS |
| 11 |  Counterparty XCP | US$2,50 | -10,11% | 30,43% | US$6.615.292 | US$20.851,16 | 2.649.562 XCP |
| 12 |  Quark QRK | US$0,01922 | -2,03% | -3,53% | US$4.760.424 | US$17.905,92 | 247.733.808 QRK |
| 13 |  Zetacoin ZET | US$0,02839 | -8,01% | 446,92% | US$4.550.891 | US$594.921 | 160.304.368 ZET |
| 14 |  Primecoin XPM | US$0,8125 | -1,89% | 25,54% | US$4.166.203 | US$44.982,82 | 5.127.378 XPM |
| 15 |  Feathercoin FTC | US$0,1001 | -9,19% | -19,33% | US$3.904.251 | US$29.379,68 | 39.017.000 FTC |
| 16 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,2143 | -8,86% | 118,65% | US$3.772.445 | US$997,69 | 17.603.320 XSV |
| 17 |  Novacoin NVC | US$4,58 | 0,52% | -12,25% | US$3.480.720 | US$11.728,13 | 760.326 NVC |
| 18 |  Marinecoin MTC | US$0,4311 | -6,30% | -18,17% | US$3.126.515 | US$664,36 | 7.252.864 MTC |
| 19 |  BlackCoin BLK | US$0,03881 | 9,24% | 63,32% | US$2.891.174 | US$231.440 | 74.500.184 BLK |
| 20 |  Vertcoin VTC | US$0,8793 | -2,14% | -24,90% | US$2.877.499 | US$33.294,34 | 3.272.350 VTC |
| 21 |  Infinitecoin IFC | US$0,00002852 | -17,32% | -5,75% | US$2.580.157 | US$55.905,56 | 90.460.151.808 IFC |
| 22 |  Dash DASH | US$0,6041 | -6,27% | -7,07% | US$2.387.276 | US$45.232,88 | 3.951.787 DASH |
| 23 |  WorldCoin WDC | US$0,03758 | 0,16% | 2,78% | US$1.925.538 | US$34.146,29 | 51.235.976 WDC |
| 24 |  Maxcoin MAX | US$0,1143 | -4,91% | -18,86% | US$1.890.516 | US$59.168,91 | 16.541.952 MAX |
| 25 |  Megacoin MEC | US$0,07261 | 5,83% | -20,32% | US$1.663.961 | US$24.624,65 | 22.915.650 MEC |
| 26 |  YbCoin YBC | US$1,15 | -5,80% | 20,37% | US$1.488.345 | US$23.398,82 | 1.291.548 YBC |
| 27 |  MintCoin MINT | US$0,00006549 | -1,09% | -20,62% | US$1.228.430 | US$10.091,91 | 18.756.335.616 MINT |
| 28 |  Devcoin DVC | US$0,0001355 | 3,92% | 17,23% | US$899.817 | US$2.344,57 | 6.639.770.112 DVC |
| 29 |  SpainCoin SPA | US$0,02866 | 19,12% | -46,55% | US$767.016 | US$3.789,52 | 26.764.286 SPA |
| 30 |  NetCoin NET | US$0,002971 | 127,04% | 261,88% | US$736.740 | US$85.413,33 | 247.978.736 NET |
| 31 |  Freicoin FRC | US$0,01654 | -2,05% | 60,18% | US$687.581 | US$3.306,09 | 41.579.016 FRC |
| 32 |  Tickets TIX | US$0,000009948 | -5,96% | 26,35% | US$665.316 | US$20.737,03 | 66.876.280.832 TIX |
| 33 |  Pesetacoin PTC | US$0,02999 | 0,00% | -0,81% | US$643.529 | US$1.850,55 | 21.459.968 PTC |
| 34 |  Anoncoin ANC | US$0,7240 | 2,04% | -11,59% | US$622.920 | US$6.841,60 | 860.395 ANC |
| 35 |  UltraCoin UTC | US$0,05512 | -2,39% | -3,44% | US$617.113 | US$8.657,84 | 11.196.387 UTC |
| 36 |  e-Gulden EFL | US$0,05201 | -42,76% | -64,26% | US$614.641 | US$2.335,26 | 11.817.975 EFL |
| 37 |  KarpelesCoin KAR | US$0,05415 | -76,46% | 0,00% | US$570.390 | US$847,59 | 10.532.868 KAR |
| 38 |  PotCoin POT | US$0,007918 | 36,91% | 58,24% | US$545.020 | US$27.000,49 | 68.834.136 POT |
| 39 |  Bullion CBX | US$0,5278 | 7,97% | 54,50% | US$500.441 | US$3.566,77 | 948.244 CBX |
| 40 |  Unobtanium UNO | US$2,87 | -11,42% | 27,24% | US$499.090 | US$6.084,46 | 173.780 UNO |
| 41 |  HoboNickels HBN | US$0,1182 | -0,09% | 51,30% | US$445.961 | US$2.628,25 | 3.773.682 HBN |
| 42 |  GoldCoin GLC | US$0,01399 | 15,99% | 59,71% | US$426.109 | US$784,45 | 30.456.860 GLC |
| 43 |  Terracoin TRC | US$0,06712 | -4,62% | -16,23% | US$398.639 | US$1.494,40 | 5.939.430 TRC |
| 44 |  Digitalcoin DGC | US$0,02468 | -0,21% | -5,81% | US$355.077 | US$2.210,33 | 14.385.398 DGC |
| 45 |  ReddCoin RDD | US$0,00001916 | 0,12% | -3,87% | US$348.093 | US$2.199,08 | 18.170.050.560 RDD |
| 46 |  Gridcoin Classic GRCX | US$0,02067 | -15,36% | 129,71% | US$340.645 | US$11.827,99 | 16.477.386 GRCX |
| 47 |  Heavycoin HVC | US$0,01492 | -10,63% | -23,50% | US$334.211 | US$4.637,40 | 22.395.332 HVC |
| 48 |  Mincoin MNC | US$0,1798 | 3,43% | -1,77% | US$307.286 | US$746,51 | 1.709.336 MNC |
| 49 |  MonaCoin MONA | US$0,05668 | -2,75% | -18,05% | US$282.986 | US$1.462,89 | 4.992.650 MONA |
| 50 |  Myriad XMY | US$0,002138 | 2,43% | 53,61% | US$268.174 | US$31.655,46 | 125.406.000 XMY |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.