Data Historis Harga Kripto 07/04/2014
Daftar harga kripto yang direkam pada tanggal 07/04/2014, mencakup 211 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ghostcoin GHC | US$0,0001805 | 22,63% | 29,27% | US$34.583 | US$1.208,45 | 191.583.104 GHC |
| 102 |  GPUCoin GPUC | US$0,00002822 | -9,21% | -33,43% | US$34.427 | US$526,05 | 1.219.782.400 GPUC |
| 103 |  Nyancoin NYAN | US$0,0005323 | -11,29% | -12,33% | US$24.150 | US$1.809,57 | 45.365.592 NYAN |
| 104 |  Zedcoin ZED | US$0,002372 | -54,98% | 71,04% | US$23.661 | US$1.702,90 | 9.975.800 ZED |
| 105 |  Aphroditecoin APH | US$0,001039 | 58,69% | -96,55% | US$23.467 | US$2.018,62 | 22.576.690 APH |
| 106 |  RonPaulCoin RPC | US$0,5668 | -1,89% | 23,19% | US$22.744 | US$857,04 | 40.127 RPC |
| 107 |  CasinoCoin CSC | US$0,001258 | 24,50% | 22,79% | US$21.940 | US$1.855,72 | 17.434.684 CSC |
| 108 |  DopeCoin DOPE | US$0,0006329 | -5,46% | -13,22% | US$21.930 | US$581,99 | 34.650.136 DOPE |
| 109 |  TakCoin TAK | US$0,0001071 | 6,17% | -34,65% | US$18.200 | US$551,09 | 169.950.240 TAK |
| 110 |  Joulecoin XJO | US$0,002854 | 32,23% | 44,18% | US$17.365 | US$995,82 | 6.084.928 XJO |
| 111 |  Bitleu BTL | US$0,0005190 | -73,14% | -83,81% | US$1.299.973 | US$261,09 | 2.504.910.848 BTL |
| 112 |  Copperlark CLR | US$0,09396 | 3,89% | -8,80% | US$681.529 | US$399,93 | 7.253.099 CLR |
| 113 |  Ixcoin IXC | US$0,02955 | 10,13% | 12,72% | US$561.191 | US$492,66 | 18.990.866 IXC |
| 114 |  CryptoEscudo CESC | US$0,001083 | -15,91% | 0,00% | US$493.667 | US$88,55 | 455.804.704 CESC |
| 115 |  Particle PRT | US$0,0004943 | 0,89% | -20,06% | US$344.553 | US$230,77 | 697.086.144 PRT |
| 116 |  Zeitcoin ZEIT | US$0,000009026 | -16,63% | 14,54% | US$243.842 | US$242,10 | 27.016.808.448 ZEIT |
| 117 |  GreeceCoin GRCE | US$0,01476 | 15,70% | -39,04% | US$237.983 | US$212,75 | 16.124.702 GRCE |
| 118 |  GermanyCoin GER | US$0,01038 | -19,18% | 0,00% | US$221.122 | US$84,05 | 21.303.924 GER |
| 119 |  AIRcoin AIR | US$0,08024 | -5,55% | 8,41% | US$211.487 | US$337,79 | 2.635.769 AIR |
| 120 |  EduCoin EDU | US$0,000004513 | -1,90% | 0,00% | US$177.639 | US$10,83 | 39.363.608.576 EDU |
| 121 |  Colossuscoin COL | US$0,0000005643 | -15,03% | -21,42% | US$176.275 | US$39,48 | 312.406.573.056 COL |
| 122 |  Murraycoin MRY | US$0,007830 | 0,12% | 75,77% | US$147.137 | US$61,51 | 18.792.200 MRY |
| 123 |  Philosopher Stones PHS | US$0,06724 | 32,61% | 76,95% | US$125.958 | US$490,66 | 1.873.303 PHS |
| 124 |  I0Coin I0C | US$0,005513 | -40,07% | -33,94% | US$112.147 | US$10,22 | 20.343.656 I0C |
| 125 |  Extremecoin EXC | US$0,03191 | -15,19% | -34,42% | US$110.793 | US$306,01 | 3.471.665 EXC |
| 126 |  TopCoin TOP | US$0,000008988 | -12,94% | -9,16% | US$103.539 | US$301,15 | 11.519.064.064 TOP |
| 127 |  SolarCoin SLR | US$0,007260 | -3,01% | 6,76% | US$95.237 | US$480,68 | 13.118.464 SLR |
| 128 |  Riecoin RIC | US$0,05240 | -10,53% | -22,33% | US$86.154 | US$471,25 | 1.644.100 RIC |
| 129 |  STLcoin STL | US$0,03372 | 47,25% | -43,58% | US$68.358 | US$6,74 | 2.027.270 STL |
| 130 |  DeleteCoin DEL | US$0,0001128 | -18,25% | -80,38% | US$56.593 | US$2,99 | 501.622.560 DEL |
| 131 |  QQCoin QQC | US$0,002612 | 309,86% | 313,19% | US$54.097 | US$404,59 | 20.707.618 QQC |
| 132 |  Marscoin MARS | US$0,01067 | -2,26% | 15,40% | US$51.533 | US$45,03 | 4.830.350 MARS |
| 133 |  Elacoin ELC | US$0,1527 | 26,36% | -21,10% | US$49.708 | US$436,23 | 325.498 ELC |
| 134 |  Bytecoin BTE | US$0,02385 | -13,15% | -17,33% | US$49.212 | US$453,92 | 2.063.719 BTE |
| 135 |  microCoin MRC | US$0,000002068 | -17,61% | -51,33% | US$46.863 | US$481,83 | 22.657.556.480 MRC |
| 136 |  Luckycoin LKY | US$0,003191 | -8,19% | 0,65% | US$45.398 | US$348,17 | 14.227.280 LKY |
| 137 |  Diamond DMD | US$0,1214 | -5,10% | 19,28% | US$41.155 | US$340,18 | 339.097 DMD |
| 138 |  EmotiCoin EMO | US$0,0000008430 | -27,52% | 11,00% | US$39.008 | US$43,65 | 46.272.000.000 EMO |
| 139 |  Bitgem BTG | US$1,51 | 3,94% | -8,99% | US$38.498 | US$476,94 | 25.562 BTG |
| 140 |  Franko FRK | US$0,2721 | 0,16% | 4,44% | US$38.297 | US$238,66 | 140.728 FRK |
| 141 |  ContinuumCoin CTM | US$0,0000005643 | 3,72% | 4,80% | US$35.339 | US$99,26 | 62.629.871.616 CTM |
| 142 |  Gaelcoin GAC | US$0,004468 | 7,91% | 51,54% | US$33.745 | US$120,38 | 7.553.275 GAC |
| 143 |  Ekrona KRN | US$0,02738 | 1,00% | 0,45% | US$33.434 | US$181,87 | 1.221.010 KRN |
| 144 |  LiteBar LTB | US$0,3900 | -43,49% | -8,35% | US$31.742 | US$145,24 | 81.392 LTB |
| 145 |  Argentum ARG | US$0,02623 | 1,87% | -29,71% | US$31.329 | US$381,41 | 1.194.279 ARG |
| 146 |  OctoCoin 888 | US$0,002518 | -11,71% | 30,92% | US$29.562 | US$164,76 | 11.739.695 888 |
| 147 |  Frozen FZ | US$0,004444 | -35,79% | -29,21% | US$29.125 | US$2,53 | 6.553.459 FZ |
| 148 |  Grumpycoin GRUMP | US$0,000001693 | -42,03% | -5,66% | US$27.488 | US$143,73 | 16.235.374.592 GRUMP |
| 149 |  iCoin ICN | US$0,002714 | -1,63% | 1,07% | US$26.994 | US$57,23 | 9.945.950 ICN |
| 150 |  FlappyCoin FLAP | US$0,0000006756 | -3,40% | 3,34% | US$25.640 | US$408,76 | 37.948.674.048 FLAP |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.