Data Historis Harga Kripto 07/04/2014
Daftar harga kripto yang direkam pada tanggal 07/04/2014, mencakup 211 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Scrypt BTCS | US$0,05539 | 52,77% | 33,96% | US$262.059 | US$2.215,97 | 4.731.150 BTCS |
| 52 |  Sexcoin SXC | US$0,003682 | 8,04% | 19,59% | US$248.246 | US$7.190,47 | 67.422.304 SXC |
| 53 |  Kittehcoin MEOW | US$0,00002695 | 17,18% | -11,08% | US$244.820 | US$4.125,90 | 9.085.019.136 MEOW |
| 54 |  FedoraCoin TIPS | US$0,000001135 | -1,43% | -21,02% | US$242.057 | US$3.790,76 | 213.333.557.248 TIPS |
| 55 |  Applecoin APC | US$0,01450 | -5,49% | -34,74% | US$233.731 | US$6.055,12 | 16.114.695 APC |
| 56 |  MAZA MAZA | US$0,001065 | -8,51% | -17,99% | US$230.426 | US$17.469,55 | 216.450.048 MAZA |
| 57 |  UnionCoin UNC | US$0,02740 | -17,56% | -28,03% | US$229.821 | US$3.043,37 | 8.388.608 UNC |
| 58 |  ECC ECC | US$0,00001805 | -22,24% | -2,56% | US$222.908 | US$14.351,10 | 12.350.589.952 ECC |
| 59 |  BitBar BTB | US$20,94 | -11,82% | -1,06% | US$219.513 | US$1.891,00 | 10.480 BTB |
| 60 |  RedCoin RED | US$0,004800 | 34,06% | 122,94% | US$198.137 | US$26.979,50 | 41.278.452 RED |
| 61 |  LeafCoin LEAF | US$0,00001334 | 112,31% | 4,84% | US$195.899 | US$1.268,64 | 14.687.053.824 LEAF |
| 62 |  BBQCoin BQC | US$0,005740 | 18,16% | 26,76% | US$191.418 | US$5.138,22 | 33.350.798 BQC |
| 63 |  DigiByte DGB | US$0,0002006 | 36,70% | 75,31% | US$189.148 | US$6.501,00 | 942.860.928 DGB |
| 64 |  Billioncoin BIL | US$0,00002901 | -6,61% | -26,74% | US$188.922 | US$4.918,06 | 6.513.107.968 BIL |
| 65 |  Execoin EXE | US$0,04067 | 7,02% | -25,00% | US$183.585 | US$4.484,76 | 4.514.300 EXE |
| 66 |  FairCoin FAIR | US$0,003381 | 16,91% | 8,15% | US$169.069 | US$4.615,80 | 50.003.324 FAIR |
| 67 |  CacheCoin CACH | US$0,5838 | -9,28% | -15,18% | US$156.468 | US$1.228,06 | 268.024 CACH |
| 68 |  Memorycoin MMC | US$0,02331 | -4,03% | 0,65% | US$154.140 | US$3.243,20 | 6.612.180 MMC |
| 69 |  SecureCoin SRC | US$0,09806 | -5,18% | -20,13% | US$152.857 | US$2.031,70 | 1.558.801 SRC |
| 70 |  Yacoin YAC | US$0,007650 | 4,82% | 25,54% | US$151.588 | US$1.639,37 | 19.816.724 YAC |
| 71 |  TagCoin TAG | US$0,1188 | -6,33% | -32,25% | US$139.194 | US$3.193,43 | 1.171.544 TAG |
| 72 |  Mooncoin MOON | US$0,000001802 | -3,23% | -17,78% | US$127.067 | US$2.297,28 | 70.525.886.464 MOON |
| 73 |  EarthCoin EAC | US$0,00005531 | 0,94% | 8,02% | US$124.025 | US$2.028,00 | 2.242.263.296 EAC |
| 74 |  Hirocoin HIRO | US$0,005738 | 15,52% | -17,34% | US$106.355 | US$704,73 | 18.536.000 HIRO |
| 75 |  HunterCoin HUC | US$0,07654 | 17,79% | -50,61% | US$102.903 | US$1.841,08 | 1.344.490 HUC |
| 76 |  FLO FLO | US$0,002438 | -6,04% | 8,78% | US$102.581 | US$937,49 | 42.073.300 FLO |
| 77 |  USDe USDE | US$0,0001735 | -5,39% | 69,11% | US$100.294 | US$2.486,30 | 577.930.816 USDE |
| 78 |  LottoCoin LOT | US$0,000008988 | -31,71% | -34,66% | US$95.771 | US$1.239,57 | 10.654.899.200 LOT |
| 79 |  42-coin 42 | US$37.516,52 | -2,88% | 0,43% | US$92.115 | US$7.997,14 | 2 42 |
| 80 |  Saturncoin SAT | US$0,00001268 | 17,30% | -12,32% | US$78.529 | US$1.655,97 | 6.192.282.112 SAT |
| 81 |  Blitzcoin BLTZ | US$0,0007491 | -9,60% | -26,00% | US$75.662 | US$900,73 | 101.000.504 BLTZ |
| 82 |  Fastcoin FST | US$0,001067 | -7,35% | -14,61% | US$74.350 | US$641,40 | 69.708.336 FST |
| 83 |  FlutterCoin FLT | US$0,0007110 | -7,65% | -39,42% | US$70.056 | US$4.346,49 | 98.526.808 FLT |
| 84 |  NobleCoin NOBL | US$0,00007190 | -2,22% | 5,66% | US$67.799 | US$539,41 | 942.934.976 NOBL |
| 85 |  GlobalCoin GLC | US$0,001654 | 72,18% | 78,97% | US$65.755 | US$1.181,91 | 39.758.048 GLC |
| 86 |  KlondikeCoin KDC | US$0,009028 | 8,81% | 34,70% | US$65.607 | US$1.245,29 | 7.266.789 KDC |
| 87 |  Deutsche eMark DEM | US$0,01015 | 0,03% | 28,24% | US$64.619 | US$629,42 | 6.364.850 DEM |
| 88 |  Coin2 NC2 | US$0,001241 | -59,83% | 8,24% | US$62.030 | US$6.551,56 | 50.000.000 NC2 |
| 89 |  BatCoin BAT | US$0,000009000 | -16,95% | 62,36% | US$58.332 | US$4.621,87 | 6.481.010.176 BAT |
| 90 |  QubitCoin Q2C | US$0,0002516 | -25,28% | -5,00% | US$58.250 | US$1.262,06 | 231.500.768 Q2C |
| 91 |  Catcoin CAT | US$0,04099 | -8,35% | -38,12% | US$56.158 | US$4.797,71 | 1.370.200 CAT |
| 92 |  DNotes NOTE | US$0,0008168 | -38,36% | 82,51% | US$54.874 | US$714,78 | 67.178.752 NOTE |
| 93 |  Datacoin DTC | US$0,03086 | 4,62% | -5,05% | US$52.881 | US$1.478,56 | 1.713.492 DTC |
| 94 |  Karmacoin KARMA | US$0,000001126 | -19,50% | -40,12% | US$49.918 | US$919,60 | 44.329.295.872 KARMA |
| 95 |  Neocoin NEC | US$0,009750 | 7,58% | 337,89% | US$49.555 | US$963,51 | 5.082.437 NEC |
| 96 |  Pandacoin (PANDA) PANDA | US$0,000004494 | -2,29% | -2,77% | US$48.344 | US$674,22 | 10.756.978.688 PANDA |
| 97 |  AsicCoin ASC | US$0,00009831 | 1,56% | 9,23% | US$45.926 | US$734,69 | 467.178.976 ASC |
| 98 |  BetaCoin BET | US$0,004562 | 50,37% | 26,91% | US$43.639 | US$1.271,11 | 9.566.534 BET |
| 99 |  Globe GLB | US$0,03157 | 31,71% | -26,14% | US$41.725 | US$516,36 | 1.321.788 GLB |
| 100 |  Rubycoin RBY | US$0,002918 | -9,54% | 93,77% | US$35.696 | US$653,70 | 12.234.200 RBY |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.