Data Historis Harga Kripto 07/04/2014
Daftar harga kripto yang direkam pada tanggal 07/04/2014, mencakup 211 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RotoCoin RT2 | US$1,58 | 6,40% | -45,43% | US$25.188 | US$385,94 | 15.910 RT2 |
| 152 |  CorgiCoin CORG | US$0,0000005067 | -8,91% | -13,96% | US$24.185 | US$72,39 | 47.727.800.320 CORG |
| 153 |  BattleCoin BCX | US$0,002557 | 4,93% | 17,18% | US$24.127 | US$89,59 | 9.435.004 BCX |
| 154 |  Pandacoin PND | US$0,0000007901 | -20,86% | -35,01% | US$22.824 | US$236,31 | 28.886.648.832 PND |
| 155 |  DuckDuckCoin DUCK | US$575,26 | -56,40% | -60,36% | US$22.435 | US$280,75 | 39 DUCK |
| 156 |  Junkcoin JKC | US$0,002049 | -2,41% | -20,16% | US$20.999 | US$5,63 | 10.248.300 JKC |
| 157 |  Blakecoin BLC | US$0,009393 | 20,13% | 0,93% | US$20.267 | US$80,91 | 2.157.641 BLC |
| 158 |  Benjamins BEN | US$0,007935 | -10,97% | 60,33% | US$19.255 | US$361,71 | 2.426.400 BEN |
| 159 |  Cryptographic Anomaly CGA | US$0,6067 | -9,03% | -40,06% | US$18.907 | US$311,85 | 31.163 CGA |
| 160 |  StableCoin SBC | US$0,001524 | 2,11% | 16,92% | US$18.283 | US$214,37 | 11.993.455 SBC |
| 161 |  Cashcoin CASH | US$0,007948 | -4,96% | -7,26% | US$17.815 | US$196,29 | 2.241.568 CASH |
| 162 |  Phoenixcoin PXC | US$0,001424 | -19,28% | 12,53% | US$17.486 | US$335,74 | 12.276.200 PXC |
| 163 |  H2OCoin H2O | US$0,0001980 | 54,32% | 0,00% | US$15.193 | US$434,24 | 76.746.048 H2O |
| 164 |  Metiscoin MTS | US$0,005447 | -16,32% | -53,23% | US$14.671 | US$63,98 | 2.693.500 MTS |
| 165 |  Premine PMC | US$0,02934 | -18,30% | -26,47% | US$14.642 | US$121,77 | 499.000 PMC |
| 166 |  MtGoxCoin GOX | US$0,008908 | 150,16% | -33,14% | US$14.028 | US$180,24 | 1.574.750 GOX |
| 167 |  RainbowCoin LGBT | US$0,00001354 | -1,91% | -11,61% | US$13.483 | US$6,14 | 995.976.768 LGBT |
| 168 |  VelocityCoin VEL | US$0,0002784 | -2,39% | 0,00% | US$13.329 | US$0,3054 | 47.884.988 VEL |
| 169 |  FCKBanksCoin FCK | US$0,0000009030 | -80,37% | 133,65% | US$12.437 | US$35,50 | 13.772.850.176 FCK |
| 170 |  Noirbits NRB | US$0,005240 | -1,69% | -11,69% | US$11.655 | US$83,62 | 2.224.180 NRB |
| 171 |  Teacoin TEA | US$0,0002881 | -74,94% | -42,63% | US$11.628 | US$10,83 | 40.359.464 TEA |
| 172 |  Pawncoin PAWN | US$0,001795 | -37,09% | -8,17% | US$10.990 | US$215,60 | 6.121.337 PAWN |
| 173 |  HongKetoCoin HKC | US$0,00004964 | 10,12% | -1,87% | US$10.648 | US$48,99 | 214.506.048 HKC |
| 174 |  SmartCoin SMC | US$0,001303 | 16,53% | -23,39% | US$10.631 | US$304,08 | 8.157.126 SMC |
| 175 |  Thorcoin THOR | US$0,000001129 | 15,43% | 192,06% | US$10.281 | US$84,76 | 9.108.370.432 THOR |
| 176 |  TeslaCoin TES | US$0,0002404 | -13,95% | 7,44% | US$10.024 | US$324,94 | 41.697.368 TES |
| 177 |  OpenSourcecoin OSC | US$0,002256 | -2,32% | -10,09% | US$9.564 | US$417,06 | 4.238.687 OSC |
| 178 |  CraftCoin CRC | US$0,01934 | -8,10% | -8,40% | US$9.333 | US$100,39 | 482.490 CRC |
| 179 |  Bones BONES | US$0,003746 | -5,37% | -1,16% | US$9.009 | US$27,13 | 2.405.213 BONES |
| 180 |  Zeuscoin ZEU | US$0,00003610 | 0,00% | 110,66% | US$8.793 | US$3,11 | 243.569.568 ZEU |
| 181 |  Penguincoin (old) PENG | US$0,000001011 | -12,47% | 0,00% | US$8.277 | US$112,33 | 8.183.064.064 PENG |
| 182 |  Skeincoin SKC | US$0,001670 | -13,83% | 267,46% | US$7.607 | US$6,33 | 4.555.904 SKC |
| 183 |  EBTCoin EBT | US$0,00005415 | -26,42% | -14,56% | US$7.546 | US$23,04 | 139.342.304 EBT |
| 184 |  SocialCoin SOC | US$0,00001354 | -1,90% | -26,19% | US$7.327 | US$0,9767 | 541.190.016 SOC |
| 185 |  Xivra XIV | US$0,000009497 | 14,61% | 25,08% | US$6.359 | US$27,97 | 669.595.008 XIV |
| 186 |  Coino CON | US$0,0005034 | -6,92% | -4,19% | US$5.857 | US$13,00 | 11.635.053 CON |
| 187 |  Dougcoin DOUG | US$0,000004513 | -1,90% | 0,00% | US$5.588 | US$12,97 | 1.238.342.656 DOUG |
| 188 |  Credits CR | US$0,00004491 | -4,50% | -21,58% | US$5.559 | US$75,76 | 123.784.144 CR |
| 189 |  Animecoin ANI | US$0,000004494 | -51,14% | -51,38% | US$5.387 | US$8,40 | 1.198.718.976 ANI |
| 190 |  FairQuark FRQ | US$0,00002708 | -15,91% | -27,12% | US$5.135 | US$9,09 | 189.657.088 FRQ |
| 191 |  PiggyCoin PIG | US$0,00004185 | -17,13% | -37,40% | US$4.971 | US$69,81 | 118.772.000 PIG |
| 192 |  ORObit ORO | US$0,003886 | 0,00% | 75,83% | US$4.433 | US$4,11 | 1.140.900 ORO |
| 193 |  SUNcoin SUN | US$0,002202 | -11,18% | -19,90% | US$4.430 | US$70,40 | 2.011.688 SUN |
| 194 |  ProCoin PCN | US$0,00008574 | -20,54% | 0,00% | US$4.361 | US$24,10 | 50.860.224 PCN |
| 195 |  StockCoin STC | US$0,003746 | 2,42% | -11,47% | US$4.340 | US$18,22 | 1.158.650 STC |
| 196 |  Astrocoin ASR | US$0,2421 | -14,68% | -3,48% | US$4.244 | US$53,02 | 17.533 ASR |
| 197 |  Grain GRA | US$0,000004270 | 7,19% | -32,74% | US$4.144 | US$2,97 | 970.635.776 GRA |
| 198 |  eToken ETOK | US$0,01437 | -2,29% | -14,93% | US$3.987 | US$1,51 | 277.522 ETOK |
| 199 |  Aricoin ARI | US$0,00007588 | -33,72% | -16,63% | US$3.806 | US$55,92 | 50.163.276 ARI |
| 200 |  BonusCoin BNS | US$0,00004419 | -26,50% | -78,16% | US$3.352 | US$10,71 | 75.847.232 BNS |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.