Data Historis Harga Kripto 08/04/2014
Daftar harga kripto yang direkam pada tanggal 08/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$453,09 | 0,83% | -5,63% | US$5.718.578.081 | US$10.921.556 | 12.621.400 BTC |
| 2 |  Litecoin LTC | US$11,36 | 0,54% | -13,46% | US$310.192.034 | US$3.435.811 | 27.302.454 LTC |
| 3 |  XRP XRP | US$0,008013 | -0,31% | -8,99% | US$62.642.842 | US$65.204,30 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,86 | 2,25% | -10,15% | US$39.505.909 | US$176.247 | 21.296.054 PPC |
| 5 |  Dogecoin DOGE | US$0,0004509 | -1,53% | -15,97% | US$30.860.759 | US$667.073 | 68.449.542.144 DOGE |
| 6 |  Nxt NXT | US$0,02777 | 0,49% | -6,85% | US$27.767.357 | US$27.163,63 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$33,40 | -9,67% | -0,74% | US$20.692.324 | US$2.375,98 | 619.478 OMNI |
| 8 |  Auroracoin AUR | US$1,54 | -4,33% | -50,21% | US$16.458.045 | US$70.527,55 | 10.677.676 AUR |
| 9 |  Namecoin NMC | US$1,90 | 0,27% | -18,92% | US$16.115.879 | US$35.862,85 | 8.462.082 NMC |
| 10 |  BitShares PTS PTS | US$4,71 | 0,19% | -23,89% | US$7.436.736 | US$48.398,35 | 1.580.396 PTS |
| 11 |  Counterparty XCP | US$2,30 | -8,41% | 6,27% | US$6.092.374 | US$17.479,79 | 2.649.525 XCP |
| 12 |  Quark QRK | US$0,01858 | -2,73% | -8,90% | US$4.603.813 | US$13.561,10 | 247.736.752 QRK |
| 13 |  Zetacoin ZET | US$0,02819 | 0,96% | 367,14% | US$4.519.653 | US$237.814 | 160.307.872 ZET |
| 14 |  Primecoin XPM | US$0,7953 | -2,14% | -3,75% | US$4.089.836 | US$31.242,30 | 5.142.581 XPM |
| 15 |  Feathercoin FTC | US$0,09980 | -2,19% | -21,80% | US$3.903.965 | US$20.568,91 | 39.117.648 FTC |
| 16 |  Novacoin NVC | US$4,41 | -3,67% | -18,51% | US$3.354.440 | US$9.869,00 | 761.329 NVC |
| 17 |  BlackCoin BLK | US$0,04303 | 11,76% | 34,66% | US$3.205.966 | US$357.351 | 74.501.264 BLK |
| 18 |  Vertcoin VTC | US$0,9033 | 2,89% | -21,26% | US$2.980.656 | US$31.717,95 | 3.299.700 VTC |
| 19 |  Infinitecoin IFC | US$0,00002858 | 0,96% | 4,36% | US$2.585.346 | US$35.117,92 | 90.463.076.352 IFC |
| 20 |  KarpelesCoin KAR | US$0,2400 | 335,17% | 0,00% | US$2.528.874 | US$9.437,91 | 10.537.018 KAR |
| 21 |  Dash DASH | US$0,6030 | -0,80% | -15,17% | US$2.389.171 | US$21.410,80 | 3.962.022 DASH |
| 22 |  WorldCoin WDC | US$0,03944 | 4,23% | 3,97% | US$2.025.514 | US$46.990,85 | 51.360.404 WDC |
| 23 |  Maxcoin MAX | US$0,1142 | -1,24% | -5,59% | US$1.920.804 | US$43.654,14 | 16.815.840 MAX |
| 24 |  Megacoin MEC | US$0,06839 | -4,42% | -26,92% | US$1.568.261 | US$18.449,32 | 22.930.200 MEC |
| 25 |  YbCoin YBC | US$1,16 | 1,70% | 22,41% | US$1.505.321 | US$18.764,20 | 1.295.299 YBC |
| 26 |  MintCoin MINT | US$0,00006298 | -4,83% | -28,49% | US$1.181.213 | US$8.273,53 | 18.756.335.616 MINT |
| 27 |  e-Gulden EFL | US$0,07797 | 46,84% | -23,80% | US$922.783 | US$1.546,40 | 11.834.725 EFL |
| 28 |  Devcoin DVC | US$0,0001350 | -0,39% | 12,09% | US$897.277 | US$2.584,31 | 6.646.370.304 DVC |
| 29 |  Freicoin FRC | US$0,01646 | 0,43% | 34,14% | US$686.982 | US$2.840,01 | 41.736.360 FRC |
| 30 |  Copperlark CLR | US$0,09157 | 0,86% | -14,46% | US$665.941 | US$631,93 | 7.272.399 CLR |
| 31 |  PotCoin POT | US$0,009410 | 33,29% | 71,23% | US$656.273 | US$85.968,75 | 69.745.272 POT |
| 32 |  Tickets TIX | US$0,000009787 | -0,69% | 25,51% | US$654.546 | US$8.107,43 | 66.876.280.832 TIX |
| 33 |  Pesetacoin PTC | US$0,03012 | -7,66% | -38,07% | US$653.605 | US$980,55 | 21.698.398 PTC |
| 34 |  Muniti MUN | US$0,02521 | 0,00% | 0,00% | US$621.271 | US$912,26 | 24.644.870 MUN |
| 35 |  SpainCoin SPA | US$0,02301 | -18,24% | -57,22% | US$617.305 | US$3.942,26 | 26.828.548 SPA |
| 36 |  UltraCoin UTC | US$0,05388 | -1,52% | -9,99% | US$605.556 | US$11.793,36 | 11.238.036 UTC |
| 37 |  Anoncoin ANC | US$0,6908 | -3,22% | -18,94% | US$596.026 | US$5.382,43 | 862.855 ANC |
| 38 |  Bullion CBX | US$0,5743 | 9,27% | 20,46% | US$544.604 | US$2.144,70 | 948.303 CBX |
| 39 |  Ixcoin IXC | US$0,02862 | -0,14% | 1,15% | US$543.943 | US$1.027,37 | 19.005.074 IXC |
| 40 |  NetCoin NET | US$0,002091 | -25,27% | 148,40% | US$518.580 | US$34.593,14 | 247.978.736 NET |
| 41 |  Unobtanium UNO | US$2,87 | -5,49% | 4,14% | US$499.636 | US$7.735,78 | 174.001 UNO |
| 42 |  HoboNickels HBN | US$0,1224 | 2,77% | 39,74% | US$464.150 | US$2.735,95 | 3.792.112 HBN |
| 43 |  GoldCoin GLC | US$0,01325 | -6,19% | 41,32% | US$403.892 | US$857,40 | 30.472.836 GLC |
| 44 |  Terracoin TRC | US$0,06764 | -2,39% | -18,68% | US$403.037 | US$1.595,92 | 5.958.330 TRC |
| 45 |  Digitalcoin DGC | US$0,02780 | 12,49% | -3,41% | US$400.579 | US$3.881,97 | 14.411.153 DGC |
| 46 |  ReddCoin RDD | US$0,00001948 | -0,81% | -19,84% | US$356.883 | US$1.858,30 | 18.316.349.440 RDD |
| 47 |  Zeitcoin ZEIT | US$0,00001254 | 17,60% | 36,30% | US$340.324 | US$1.479,36 | 27.148.027.904 ZEIT |
| 48 |  FairCoin FAIR | US$0,006340 | 83,32% | 103,90% | US$317.004 | US$45.694,71 | 50.003.808 FAIR |
| 49 |  Heavycoin HVC | US$0,01330 | -10,13% | -29,08% | US$297.927 | US$10.108,82 | 22.395.332 HVC |
| 50 |  MonaCoin MONA | US$0,05660 | -0,42% | -21,37% | US$285.186 | US$1.657,34 | 5.038.300 MONA |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.