Data Historis Harga Kripto 08/04/2014
Daftar harga kripto yang direkam pada tanggal 08/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Argentum ARG | US$0,02337 | -8,19% | -41,29% | US$28.074 | US$375,72 | 1.201.262 ARG |
| 152 |  iCoin ICN | US$0,002767 | 2,44% | -51,05% | US$27.666 | US$118,51 | 9.997.250 ICN |
| 153 |  RonPaulCoin RPC | US$0,6283 | 11,07% | 24,49% | US$25.497 | US$464,10 | 40.578 RPC |
| 154 |  BattleCoin BCX | US$0,002682 | 7,55% | 10,73% | US$25.307 | US$246,92 | 9.435.004 BCX |
| 155 |  Premine PMC | US$0,04738 | 29,98% | -23,89% | US$23.641 | US$222,05 | 499.000 PMC |
| 156 |  Phoenixcoin PXC | US$0,001915 | 28,20% | 45,50% | US$23.583 | US$328,04 | 12.315.900 PXC |
| 157 |  Teacoin TEA | US$0,0005756 | 99,81% | -54,84% | US$23.234 | US$1,76 | 40.363.208 TEA |
| 158 |  Cryptographic Anomaly CGA | US$0,7314 | 21,65% | -4,92% | US$23.118 | US$255,32 | 31.609 CGA |
| 159 |  Pandacoin PND | US$0,0000007953 | -7,96% | -50,07% | US$23.029 | US$190,88 | 28.956.749.824 PND |
| 160 |  DuckDuckCoin DUCK | US$566,36 | -3,02% | -68,81% | US$22.088 | US$138,33 | 39 DUCK |
| 161 |  CorgiCoin CORG | US$0,0000004545 | -9,31% | -18,34% | US$21.997 | US$52,58 | 48.403.079.168 CORG |
| 162 |  Grumpycoin GRUMP | US$0,000001250 | -21,68% | 0,00% | US$20.381 | US$178,88 | 16.307.749.888 GRUMP |
| 163 |  Cashcoin CASH | US$0,007996 | 0,10% | -14,82% | US$18.168 | US$449,73 | 2.271.981 CASH |
| 164 |  Joulecoin XJO | US$0,002959 | 17,75% | 41,69% | US$18.098 | US$117,38 | 6.116.976 XJO |
| 165 |  Blakecoin BLC | US$0,008210 | -12,56% | -8,57% | US$17.799 | US$128,85 | 2.167.968 BLC |
| 166 |  StableCoin SBC | US$0,001400 | -10,74% | 6,79% | US$16.831 | US$246,71 | 12.024.255 SBC |
| 167 |  Metiscoin MTS | US$0,005437 | -3,98% | -55,32% | US$14.790 | US$31,01 | 2.720.350 MTS |
| 168 |  STLcoin STL | US$0,007064 | -79,12% | -85,30% | US$14.382 | US$0,1811 | 2.035.880 STL |
| 169 |  RainbowCoin LGBT | US$0,00001359 | 13,51% | -3,65% | US$13.538 | US$0,2719 | 995.978.560 LGBT |
| 170 |  VelocityCoin VEL | US$0,0002806 | 0,82% | -41,64% | US$13.452 | US$8,89 | 47.935.836 VEL |
| 171 |  QQCoin QQC | US$0,0006133 | -76,31% | -7,12% | US$12.761 | US$15,08 | 20.806.684 QQC |
| 172 |  MtGoxCoin GOX | US$0,007698 | -13,22% | -3,43% | US$12.203 | US$9,28 | 1.585.225 GOX |
| 173 |  Noirbits NRB | US$0,005437 | 3,57% | -2,32% | US$12.093 | US$86,02 | 2.224.180 NRB |
| 174 |  Pawncoin PAWN | US$0,001951 | 12,61% | -2,17% | US$11.990 | US$209,33 | 6.147.037 PAWN |
| 175 |  SmartCoin SMC | US$0,001133 | -13,06% | -9,21% | US$11.188 | US$113,24 | 9.877.270 SMC |
| 176 |  Animecoin ANI | US$0,000009062 | 101,64% | -42,53% | US$10.862 | US$84,82 | 1.198.718.976 ANI |
| 177 |  CraftCoin CRC | US$0,02197 | 13,61% | -15,45% | US$10.669 | US$242,97 | 485.492 CRC |
| 178 |  Bones BONES | US$0,004003 | 7,32% | 37,94% | US$9.680 | US$88,62 | 2.418.297 BONES |
| 179 |  Credits CR | US$0,00007567 | 69,20% | -0,05% | US$9.662 | US$39,34 | 127.682.144 CR |
| 180 |  OpenSourcecoin OSC | US$0,002278 | 1,35% | -7,65% | US$9.655 | US$34,90 | 4.238.687 OSC |
| 181 |  EBTCoin EBT | US$0,00006796 | 18,94% | -8,20% | US$9.492 | US$41,03 | 139.662.736 EBT |
| 182 |  FCKBanksCoin FCK | US$0,0000006817 | -24,57% | 62,28% | US$9.440 | US$20,71 | 13.847.650.304 FCK |
| 183 |  HongKetoCoin HKC | US$0,00004075 | -17,56% | 0,14% | US$9.100 | US$21,99 | 223.278.048 HKC |
| 184 |  Coino CON | US$0,0007431 | 47,63% | 9,02% | US$8.646 | US$14,21 | 11.635.053 CON |
| 185 |  Skeincoin SKC | US$0,001802 | 3,33% | -28,21% | US$8.259 | US$149,90 | 4.582.816 SKC |
| 186 |  Penguincoin (old) PENG | US$0,0000009023 | -11,27% | 0,00% | US$7.506 | US$185,19 | 8.319.145.984 PENG |
| 187 |  SocialCoin SOC | US$0,00001358 | 0,76% | -14,54% | US$7.396 | US$11,45 | 544.395.008 SOC |
| 188 |  Thorcoin THOR | US$0,0000007953 | -29,03% | 82,24% | US$7.300 | US$8,89 | 9.179.620.352 THOR |
| 189 |  TeslaCoin TES | US$0,0001738 | -20,47% | -25,41% | US$7.299 | US$154,12 | 41.998.032 TES |
| 190 |  Macrocoin MCR | US$0,1856 | 0,00% | 9,23% | US$5.724 | US$0,1811 | 30.840 MCR |
| 191 |  Dougcoin DOUG | US$0,000004528 | 0,76% | 0,00% | US$5.674 | US$95,83 | 1.252.975.616 DOUG |
| 192 |  SUNcoin SUN | US$0,002741 | 18,72% | -5,38% | US$5.573 | US$231,98 | 2.032.908 SUN |
| 193 |  Zeuscoin ZEU | US$0,00002264 | -10,54% | 135,77% | US$5.515 | US$0,4528 | 243.569.568 ZEU |
| 194 |  Xivra XIV | US$0,000008168 | -7,36% | 0,44% | US$5.515 | US$31,42 | 675.164.992 XIV |
| 195 |  FairQuark FRQ | US$0,00002717 | 0,76% | -19,17% | US$5.175 | US$10,92 | 190.484.992 FRQ |
| 196 |  PiggyCoin PIG | US$0,00004103 | -3,18% | -31,17% | US$4.893 | US$161,57 | 119.248.000 PIG |
| 197 |  Astrocoin ASR | US$0,2633 | 8,75% | 22,18% | US$4.616 | US$129,69 | 17.533 ASR |
| 198 |  ProCoin PCN | US$0,00008144 | -5,94% | 0,00% | US$4.554 | US$8,91 | 55.917.224 PCN |
| 199 |  Gaelcoin GAC | US$0,0005887 | -87,78% | -76,47% | US$4.465 | US$96,52 | 7.585.425 GAC |
| 200 |  ORObit ORO | US$0,003889 | 0,67% | 73,74% | US$4.436 | US$0,5420 | 1.140.900 ORO |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.