Data Historis Harga Kripto 08/04/2014
Daftar harga kripto yang direkam pada tanggal 08/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ghostcoin GHC | US$0,0002083 | 14,91% | 55,98% | US$40.038 | US$3.096,57 | 192.212.464 GHC |
| 102 |  Zedcoin ZED | US$0,003440 | 14,66% | 139,33% | US$34.429 | US$2.117,46 | 10.007.304 ZED |
| 103 |  ContinuumCoin CTM | US$0,0000005489 | 6,53% | 8,64% | US$34.376 | US$890,78 | 62.629.871.616 CTM |
| 104 |  RotoCoin RT2 | US$1,84 | 8,53% | -34,96% | US$30.364 | US$915,47 | 16.504 RT2 |
| 105 |  Isracoin ISR | US$0,03269 | 0,00% | 0,00% | US$29.562 | US$3.975,32 | 904.448 ISR |
| 106 |  Nyancoin NYAN | US$0,0006324 | 18,15% | -14,36% | US$29.002 | US$975,00 | 45.860.644 NYAN |
| 107 |  H2OCoin H2O | US$0,0002943 | 37,45% | 0,00% | US$23.429 | US$820,00 | 79.600.048 H2O |
| 108 |  DopeCoin DOPE | US$0,0006525 | 2,64% | -11,59% | US$22.951 | US$683,83 | 35.174.064 DOPE |
| 109 |  Benjamins BEN | US$0,009188 | 16,98% | 30,42% | US$22.294 | US$682,40 | 2.426.400 BEN |
| 110 |  CasinoCoin CSC | US$0,001106 | -7,61% | 12,29% | US$19.415 | US$547,05 | 17.561.534 CSC |
| 111 |  Ekrona KRN | US$0,01567 | -42,45% | -58,98% | US$19.132 | US$519,81 | 1.221.010 KRN |
| 112 |  TakCoin TAK | US$0,0001002 | -1,73% | -26,08% | US$17.022 | US$600,14 | 169.950.240 TAK |
| 113 |  Aphroditecoin APH | US$0,0004237 | -52,66% | -97,72% | US$9.567 | US$1.900,19 | 22.579.300 APH |
| 114 |  Bitleu BTL | US$0,002017 | 62,36% | 90,93% | US$5.053.436 | US$171,38 | 2.504.910.848 BTL |
| 115 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,1035 | -47,33% | -58,89% | US$1.823.225 | US$402,65 | 17.608.956 XSV |
| 116 |  Marinecoin MTC | US$0,2129 | -50,41% | -78,85% | US$1.543.881 | US$0,006830 | 7.252.864 MTC |
| 117 |  CryptoEscudo CESC | US$0,0009057 | -14,80% | 0,00% | US$413.179 | US$17,94 | 456.220.512 CESC |
| 118 |  Colossuscoin COL | US$0,000001085 | 91,58% | 36,26% | US$339.281 | US$134,78 | 312.751.685.632 COL |
| 119 |  Particle PRT | US$0,0004504 | -8,75% | -30,66% | US$314.006 | US$210,28 | 697.227.072 PRT |
| 120 |  GermanyCoin GER | US$0,009057 | -12,38% | 0,00% | US$193.099 | US$96,20 | 21.321.476 GER |
| 121 |  EduCoin EDU | US$0,000004528 | 0,76% | 0,00% | US$184.722 | US$4,53 | 40.792.940.544 EDU |
| 122 |  AIRcoin AIR | US$0,05887 | -24,63% | -1,04% | US$155.310 | US$318,15 | 2.638.291 AIR |
| 123 |  GreeceCoin GRCE | US$0,009570 | -37,36% | -68,12% | US$154.311 | US$59,65 | 16.124.702 GRCE |
| 124 |  FLO FLO | US$0,002777 | 3,70% | 20,53% | US$116.841 | US$203,75 | 42.080.700 FLO |
| 125 |  Extremecoin EXC | US$0,03347 | 1,86% | -19,38% | US$116.210 | US$41,04 | 3.471.665 EXC |
| 126 |  I0Coin I0C | US$0,005443 | -1,43% | -40,34% | US$110.735 | US$169,47 | 20.345.104 I0C |
| 127 |  HunterCoin HUC | US$0,07793 | -1,62% | -42,16% | US$106.359 | US$343,38 | 1.364.790 HUC |
| 128 |  Hirocoin HIRO | US$0,005453 | -0,57% | -44,47% | US$102.796 | US$250,47 | 18.850.400 HIRO |
| 129 |  Coin2 NC2 | US$0,002051 | 60,39% | 103,94% | US$102.563 | US$411,56 | 50.000.000 NC2 |
| 130 |  Riecoin RIC | US$0,05396 | 3,12% | -16,02% | US$90.273 | US$301,80 | 1.672.950 RIC |
| 131 |  Deutsche eMark DEM | US$0,01048 | 3,71% | 28,08% | US$67.114 | US$445,59 | 6.401.350 DEM |
| 132 |  BatCoin BAT | US$0,00001021 | 46,73% | 67,44% | US$66.140 | US$266,63 | 6.481.010.176 BAT |
| 133 |  DNotes NOTE | US$0,0009425 | 1,42% | 17,46% | US$63.658 | US$489,99 | 67.542.496 NOTE |
| 134 |  Bytecoin BTE | US$0,02921 | 22,48% | -3,17% | US$60.283 | US$116,25 | 2.064.069 BTE |
| 135 |  DeleteCoin DEL | US$0,0001132 | 0,76% | -65,81% | US$56.787 | US$0,8534 | 501.623.424 DEL |
| 136 |  microCoin MRC | US$0,000002168 | -1,35% | -41,99% | US$49.562 | US$344,32 | 22.860.662.784 MRC |
| 137 |  Pandacoin (PANDA) PANDA | US$0,000004531 | 0,82% | -5,59% | US$48.738 | US$8,34 | 10.756.978.688 PANDA |
| 138 |  Luckycoin LKY | US$0,003108 | -1,86% | -12,93% | US$44.328 | US$403,70 | 14.261.820 LKY |
| 139 |  Marscoin MARS | US$0,008414 | -22,40% | -33,60% | US$41.047 | US$325,32 | 4.878.500 MARS |
| 140 |  Bitgem BTG | US$1,59 | 5,30% | -7,17% | US$40.569 | US$158,47 | 25.583 BTG |
| 141 |  FlappyCoin FLAP | US$0,000001023 | 49,38% | 20,26% | US$39.518 | US$359,08 | 38.647.689.216 FLAP |
| 142 |  Franko FRK | US$0,2686 | -1,33% | -6,92% | US$37.797 | US$358,59 | 140.728 FRK |
| 143 |  Rubycoin RBY | US$0,002998 | 1,70% | -6,43% | US$37.127 | US$493,56 | 12.382.200 RBY |
| 144 |  OctoCoin 888 | US$0,002943 | 17,37% | -29,84% | US$35.078 | US$100,71 | 11.917.695 888 |
| 145 |  EmotiCoin EMO | US$0,0000007458 | -7,09% | -39,82% | US$34.769 | US$70,96 | 46.619.000.832 EMO |
| 146 |  GPUCoin GPUC | US$0,00002786 | -4,19% | -57,30% | US$34.768 | US$368,27 | 1.247.962.368 GPUC |
| 147 |  SurgeCoin SRG | US$0,004981 | 0,00% | 0,00% | US$33.716 | US$41,35 | 6.768.788 SRG |
| 148 |  Globe GLB | US$0,02358 | -24,98% | -27,84% | US$31.343 | US$77,22 | 1.329.025 GLB |
| 149 |  Junkcoin JKC | US$0,002939 | 42,95% | 11,24% | US$30.124 | US$13,05 | 10.248.500 JKC |
| 150 |  Frozen FZ | US$0,004298 | -3,32% | -22,98% | US$28.218 | US$0,4682 | 6.565.680 FZ |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.