Data Historis Harga Kripto 08/04/2014
Daftar harga kripto yang direkam pada tanggal 08/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mincoin MNC | US$0,1659 | -0,12% | -12,42% | US$283.913 | US$943,15 | 1.711.396 MNC |
| 52 |  Gridcoin Classic GRCX | US$0,01561 | -24,93% | 63,77% | US$258.309 | US$5.756,54 | 16.551.501 GRCX |
| 53 |  Sexcoin SXC | US$0,003751 | 2,61% | 10,75% | US$253.405 | US$3.809,86 | 67.564.104 SXC |
| 54 |  BitBar BTB | US$23,05 | 10,12% | 10,25% | US$241.862 | US$1.460,15 | 10.495 BTB |
| 55 |  Bitcoin Scrypt BTCS | US$0,05061 | -1,81% | 19,17% | US$239.708 | US$1.745,92 | 4.736.350 BTCS |
| 56 |  Myriad XMY | US$0,001844 | -13,66% | -9,81% | US$237.132 | US$12.372,72 | 128.566.000 XMY |
| 57 |  UnionCoin UNC | US$0,02761 | 0,56% | -33,30% | US$231.642 | US$1.761,86 | 8.388.608 UNC |
| 58 |  ECC ECC | US$0,00001808 | -0,83% | 13,15% | US$229.941 | US$8.905,86 | 12.716.892.160 ECC |
| 59 |  FedoraCoin TIPS | US$0,000001076 | -4,50% | -24,48% | US$229.780 | US$2.496,18 | 213.521.022.976 TIPS |
| 60 |  Applecoin APC | US$0,01405 | -2,66% | -35,79% | US$226.769 | US$5.145,89 | 16.141.095 APC |
| 61 |  MAZA MAZA | US$0,001010 | -3,85% | -49,15% | US$221.486 | US$7.110,86 | 219.280.048 MAZA |
| 62 |  Kittehcoin MEOW | US$0,00002263 | -2,51% | -17,59% | US$205.617 | US$1.135,09 | 9.085.019.136 MEOW |
| 63 |  Gulden NLG | US$0,001042 | 0,00% | 0,00% | US$190.025 | US$1.324,87 | 182.452.000 NLG |
| 64 |  BBQCoin BQC | US$0,005530 | -5,97% | 18,52% | US$184.427 | US$1.835,76 | 33.350.798 BQC |
| 65 |  Billioncoin BIL | US$0,00002732 | -2,31% | -33,71% | US$178.882 | US$1.302,61 | 6.548.610.560 BIL |
| 66 |  DigiByte DGB | US$0,0001822 | -10,41% | 44,52% | US$173.139 | US$5.848,90 | 950.090.496 DGB |
| 67 |  RedCoin RED | US$0,003911 | -12,10% | 80,12% | US$161.976 | US$14.440,67 | 41.417.932 RED |
| 68 |  Murraycoin MRY | US$0,008473 | 8,66% | 37,71% | US$159.767 | US$756,38 | 18.856.624 MRY |
| 69 |  Execoin EXE | US$0,03444 | -15,38% | -47,69% | US$158.779 | US$4.727,84 | 4.610.500 EXE |
| 70 |  Yacoin YAC | US$0,007879 | 2,08% | 28,78% | US$156.675 | US$2.167,76 | 19.884.552 YAC |
| 71 |  Philosopher Stones PHS | US$0,08174 | 25,71% | 66,32% | US$153.237 | US$848,02 | 1.874.765 PHS |
| 72 |  Memorycoin MMC | US$0,02289 | -2,32% | -4,09% | US$152.076 | US$2.121,43 | 6.642.714 MMC |
| 73 |  CacheCoin CACH | US$0,5467 | -7,34% | -23,59% | US$147.151 | US$869,07 | 269.175 CACH |
| 74 |  SecureCoin SRC | US$0,09350 | -4,03% | -27,64% | US$146.116 | US$1.368,12 | 1.562.806 SRC |
| 75 |  TagCoin TAG | US$0,1168 | -2,09% | -34,13% | US$137.635 | US$2.648,54 | 1.177.980 TAG |
| 76 |  LeafCoin LEAF | US$0,000009025 | -29,07% | -33,97% | US$132.555 | US$1.326,30 | 14.687.053.824 LEAF |
| 77 |  USDe USDE | US$0,0002275 | 30,92% | 93,42% | US$132.166 | US$8.418,59 | 580.962.816 USDE |
| 78 |  Mooncoin MOON | US$0,000001817 | -0,52% | -15,87% | US$129.919 | US$2.623,94 | 71.494.705.152 MOON |
| 79 |  EarthCoin EAC | US$0,00004995 | -9,71% | -32,58% | US$113.228 | US$3.691,23 | 2.266.661.632 EAC |
| 80 |  SolarCoin SLR | US$0,008187 | 12,51% | 18,05% | US$108.476 | US$1.345,32 | 13.249.536 SLR |
| 81 |  42-coin 42 | US$41.818,71 | 10,74% | -11,38% | US$103.676 | US$6.291,66 | 2 42 |
| 82 |  LottoCoin LOT | US$0,000009062 | -1,92% | -37,09% | US$97.001 | US$1.064,48 | 10.704.476.160 LOT |
| 83 |  Fastcoin FST | US$0,001163 | 10,27% | -9,33% | US$81.303 | US$1.907,20 | 69.930.016 FST |
| 84 |  Blitzcoin BLTZ | US$0,0007693 | 3,13% | 18,48% | US$77.699 | US$1.109,00 | 101.000.504 BLTZ |
| 85 |  TopCoin TOP | US$0,000006134 | -38,72% | -55,98% | US$70.660 | US$1.707,04 | 11.519.067.136 TOP |
| 86 |  365Coin 365 | US$2.218,86 | 0,00% | 0,00% | US$68.448 | US$596,02 | 31 365 |
| 87 |  FlutterCoin FLT | US$0,0006777 | -3,51% | -30,94% | US$66.767 | US$4.964,42 | 98.526.808 FLT |
| 88 |  KlondikeCoin KDC | US$0,008863 | 0,77% | 38,61% | US$64.503 | US$673,22 | 7.278.005 KDC |
| 89 |  NobleCoin NOBL | US$0,00006562 | -9,28% | -11,13% | US$62.317 | US$545,82 | 949.614.976 NOBL |
| 90 |  BetaCoin BET | US$0,006126 | 38,16% | 70,04% | US$58.813 | US$884,59 | 9.600.966 BET |
| 91 |  QubitCoin Q2C | US$0,0002446 | -3,71% | -21,33% | US$56.721 | US$639,91 | 231.882.720 Q2C |
| 92 |  Catcoin CAT | US$0,04024 | -1,37% | -23,37% | US$55.201 | US$1.469,80 | 1.371.850 CAT |
| 93 |  Datacoin DTC | US$0,03134 | 1,87% | -4,07% | US$53.702 | US$500,02 | 1.713.492 DTC |
| 94 |  Karmacoin KARMA | US$0,000001196 | 4,08% | -81,48% | US$53.439 | US$1.199,28 | 44.685.492.224 KARMA |
| 95 |  Saturncoin SAT | US$0,000007993 | -35,40% | -49,54% | US$49.907 | US$2.489,34 | 6.243.854.336 SAT |
| 96 |  Elacoin ELC | US$0,1481 | -3,04% | -4,76% | US$49.117 | US$2.238,27 | 331.729 ELC |
| 97 |  AsicCoin ASC | US$0,0001028 | 5,08% | 15,51% | US$48.090 | US$543,38 | 467.995.680 ASC |
| 98 |  GlobalCoin GLC | US$0,001106 | -13,15% | 30,62% | US$44.071 | US$514,67 | 39.863.848 GLC |
| 99 |  Diamond DMD | US$0,1292 | 3,18% | 26,43% | US$43.978 | US$923,25 | 340.511 DMD |
| 100 |  Neocoin NEC | US$0,008480 | -12,85% | 228,53% | US$43.144 | US$727,62 | 5.087.896 NEC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.