Data Historis Harga Kripto 09/04/2014
Daftar harga kripto yang direkam pada tanggal 09/04/2014, mencakup 217 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$442,72 | -2,42% | 2,36% | US$5.589.577.595 | US$13.204.450 | 12.625.400 BTC |
| 2 |  Litecoin LTC | US$11,19 | -1,83% | 2,08% | US$305.802.546 | US$2.084.942 | 27.332.754 LTC |
| 3 |  XRP XRP | US$0,007866 | -2,04% | 1,03% | US$61.493.437 | US$221.844 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,82 | -1,98% | 2,41% | US$38.782.653 | US$129.908 | 21.299.198 PPC |
| 5 |  Dogecoin DOGE | US$0,0004414 | -2,10% | 5,17% | US$30.351.800 | US$440.661 | 68.769.038.336 DOGE |
| 6 |  Nxt NXT | US$0,02538 | -8,87% | -10,93% | US$25.382.552 | US$40.543,27 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$32,52 | 0,00% | 2,95% | US$20.144.272 | US$7.216,05 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$1,83 | -4,05% | -4,51% | US$15.474.754 | US$49.943,02 | 8.471.732 NMC |
| 9 |  Auroracoin AUR | US$1,35 | -13,15% | -43,72% | US$14.365.422 | US$136.043 | 10.680.538 AUR |
| 10 |  BitShares PTS PTS | US$4,57 | -1,90% | -3,78% | US$7.220.005 | US$26.592,92 | 1.581.221 PTS |
| 11 |  Counterparty XCP | US$2,24 | -2,19% | 28,15% | US$5.946.590 | US$3.237,90 | 2.649.496 XCP |
| 12 |  Quark QRK | US$0,01785 | -3,75% | 11,45% | US$4.421.706 | US$14.379,80 | 247.739.728 QRK |
| 13 |  Primecoin XPM | US$0,7575 | -4,98% | 7,69% | US$3.907.192 | US$26.550,34 | 5.158.156 XPM |
| 14 |  Zetacoin ZET | US$0,02384 | -15,79% | 188,54% | US$3.822.299 | US$277.942 | 160.311.296 ZET |
| 15 |  Feathercoin FTC | US$0,09718 | -3,67% | -9,73% | US$3.809.611 | US$25.313,21 | 39.199.648 FTC |
| 16 |  Vertcoin VTC | US$1,10 | 20,10% | 10,78% | US$3.648.767 | US$187.731 | 3.329.800 VTC |
| 17 |  BlackCoin BLK | US$0,04284 | -1,42% | 50,42% | US$3.191.353 | US$213.393 | 74.502.160 BLK |
| 18 |  Novacoin NVC | US$4,10 | -7,29% | -10,29% | US$3.123.609 | US$8.757,65 | 762.133 NVC |
| 19 |  Dash DASH | US$0,5874 | -2,21% | -4,90% | US$2.333.706 | US$9.603,81 | 3.972.692 DASH |
| 20 |  Infinitecoin IFC | US$0,00002490 | -12,50% | 28,41% | US$2.253.050 | US$21.136,10 | 90.466.000.896 IFC |
| 21 |  WorldCoin WDC | US$0,03752 | -3,83% | 33,57% | US$1.931.498 | US$32.941,16 | 51.472.488 WDC |
| 22 |  Maxcoin MAX | US$0,1051 | -8,35% | -3,06% | US$1.795.703 | US$57.989,60 | 17.084.064 MAX |
| 23 |  Megacoin MEC | US$0,06882 | -0,62% | 19,17% | US$1.579.072 | US$12.211,77 | 22.944.300 MEC |
| 24 |  KarpelesCoin KAR | US$0,1331 | -45,66% | 523,70% | US$1.403.018 | US$1.066,58 | 10.540.410 KAR |
| 25 |  YbCoin YBC | US$1,07 | -8,46% | 22,65% | US$1.384.246 | US$23.288,98 | 1.299.627 YBC |
| 26 |  MintCoin MINT | US$0,00005831 | -7,07% | -7,95% | US$1.093.737 | US$8.830,18 | 18.756.335.616 MINT |
| 27 |  e-Gulden EFL | US$0,07406 | -2,14% | 89,19% | US$877.852 | US$1.492,59 | 11.853.975 EFL |
| 28 |  Devcoin DVC | US$0,0001318 | -1,86% | 25,32% | US$877.260 | US$6.484,87 | 6.653.669.888 DVC |
| 29 |  Tickets TIX | US$0,000009273 | -6,62% | 99,22% | US$620.150 | US$7.764,72 | 66.876.280.832 TIX |
| 30 |  Freicoin FRC | US$0,01474 | -10,40% | 37,84% | US$616.121 | US$2.421,21 | 41.791.096 FRC |
| 31 |  Anoncoin ANC | US$0,6972 | 0,41% | -4,73% | US$603.223 | US$7.417,49 | 865.225 ANC |
| 32 |  PotCoin POT | US$0,008558 | -3,65% | 60,02% | US$598.989 | US$41.569,29 | 69.994.752 POT |
| 33 |  UltraCoin UTC | US$0,04505 | -14,72% | -18,04% | US$517.096 | US$6.277,75 | 11.479.436 UTC |
| 34 |  FairCoin FAIR | US$0,01014 | 44,17% | 394,30% | US$507.169 | US$154.455 | 50.008.332 FAIR |
| 35 |  HoboNickels HBN | US$0,1324 | 6,79% | 68,79% | US$503.650 | US$4.722,73 | 3.805.201 HBN |
| 36 |  Ixcoin IXC | US$0,02455 | -13,67% | 2,52% | US$466.982 | US$15.243,68 | 19.020.338 IXC |
| 37 |  Digitalcoin DGC | US$0,03197 | 15,06% | 44,55% | US$461.543 | US$17.959,09 | 14.436.848 DGC |
| 38 |  SpainCoin SPA | US$0,01688 | -26,73% | -62,65% | US$454.056 | US$6.418,05 | 26.893.768 SPA |
| 39 |  NetCoin NET | US$0,001814 | -15,11% | 170,55% | US$449.810 | US$15.759,41 | 247.978.736 NET |
| 40 |  Bullion CBX | US$0,4607 | -19,69% | -3,27% | US$436.927 | US$1.558,05 | 948.360 CBX |
| 41 |  Unobtanium UNO | US$2,47 | -14,55% | -0,15% | US$430.004 | US$3.018,29 | 174.243 UNO |
| 42 |  Terracoin TRC | US$0,07042 | 1,71% | -3,91% | US$420.643 | US$4.304,54 | 5.973.470 TRC |
| 43 |  GoldCoin GLC | US$0,01264 | -4,42% | 18,77% | US$385.542 | US$1.928,03 | 30.493.130 GLC |
| 44 |  ReddCoin RDD | US$0,00001771 | -12,43% | -17,06% | US$326.942 | US$2.573,96 | 18.460.450.816 RDD |
| 45 |  Gridcoin Classic GRCX | US$0,01859 | 19,72% | 104,11% | US$309.051 | US$6.589,30 | 16.625.670 GRCX |
| 46 |  Heavycoin HVC | US$0,01152 | -13,75% | -26,51% | US$258.083 | US$5.463,38 | 22.395.332 HVC |
| 47 |  MonaCoin MONA | US$0,05058 | -7,36% | -19,27% | US$257.442 | US$1.466,05 | 5.089.400 MONA |
| 48 |  Zeitcoin ZEIT | US$0,000008778 | -29,45% | 35,25% | US$238.315 | US$1.915,67 | 27.148.027.904 ZEIT |
| 49 |  Applecoin APC | US$0,01421 | 1,03% | 13,21% | US$229.748 | US$2.002,45 | 16.170.695 APC |
| 50 |  ECC ECC | US$0,00001733 | -0,36% | 38,23% | US$226.558 | US$6.692,32 | 13.073.713.152 ECC |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.