Data Historis Harga Kripto 09/04/2014
Daftar harga kripto yang direkam pada tanggal 09/04/2014, mencakup 217 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cashcoin CASH | US$0,007090 | -11,42% | -15,58% | US$16.302 | US$608,68 | 2.299.152 CASH |
| 102 |  TakCoin TAK | US$0,00008507 | -14,18% | -18,29% | US$14.458 | US$1.211,06 | 169.950.240 TAK |
| 103 |  Aphroditecoin APH | US$0,0003331 | -14,27% | -85,96% | US$7.521 | US$955,57 | 22.582.050 APH |
| 104 |  Bitleu BTL | US$0,0009717 | -52,37% | 24,99% | US$2.433.921 | US$158,96 | 2.504.910.848 BTL |
| 105 |  Marinecoin MTC | US$0,2339 | 10,23% | -76,90% | US$1.696.467 | US$345,71 | 7.252.864 MTC |
| 106 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,09204 | -17,36% | -80,11% | US$1.621.324 | US$245,72 | 17.614.520 XSV |
| 107 |  Copperlark CLR | US$0,09297 | 1,39% | -4,60% | US$677.753 | US$220,24 | 7.289.849 CLR |
| 108 |  Muniti MUN | US$0,02470 | -2,75% | 0,00% | US$609.654 | US$311,54 | 24.682.660 MUN |
| 109 |  Pesetacoin PTC | US$0,02301 | -20,71% | -35,48% | US$504.834 | US$197,37 | 21.935.332 PTC |
| 110 |  CryptoEscudo CESC | US$0,0006655 | -26,64% | 83,43% | US$303.862 | US$23,28 | 456.577.504 CESC |
| 111 |  Particle PRT | US$0,0004141 | -8,12% | -1,38% | US$288.810 | US$397,43 | 697.363.456 PRT |
| 112 |  Mincoin MNC | US$0,1568 | -5,36% | -8,33% | US$268.664 | US$290,67 | 1.713.516 MNC |
| 113 |  UnionCoin UNC | US$0,02567 | -7,04% | -11,06% | US$215.341 | US$368,68 | 8.388.608 UNC |
| 114 |  BitBar BTB | US$20,25 | -14,48% | 15,47% | US$212.653 | US$373,15 | 10.499 BTB |
| 115 |  EduCoin EDU | US$0,000004443 | -1,60% | 0,00% | US$186.691 | US$4,44 | 42.023.591.936 EDU |
| 116 |  Coin2 NC2 | US$0,003541 | 72,86% | 451,98% | US$177.036 | US$41,63 | 50.000.000 NC2 |
| 117 |  Colossuscoin COL | US$0,0000005620 | -48,37% | 0,97% | US$175.851 | US$161,96 | 312.880.791.552 COL |
| 118 |  Bitcoin Scrypt BTCS | US$0,03543 | -29,36% | -15,88% | US$167.806 | US$426,24 | 4.736.350 BTCS |
| 119 |  GermanyCoin GER | US$0,007764 | -18,74% | -47,76% | US$165.682 | US$75,99 | 21.338.600 GER |
| 120 |  AIRcoin AIR | US$0,06212 | 5,35% | 1,75% | US$164.039 | US$189,17 | 2.640.880 AIR |
| 121 |  Murraycoin MRY | US$0,008281 | -2,23% | 60,87% | US$156.653 | US$5,98 | 18.918.050 MRY |
| 122 |  GreeceCoin GRCE | US$0,009129 | -5,61% | -66,74% | US$147.206 | US$12,67 | 16.124.702 GRCE |
| 123 |  Extremecoin EXC | US$0,03152 | -5,96% | -37,72% | US$109.434 | US$5,09 | 3.471.665 EXC |
| 124 |  I0Coin I0C | US$0,005313 | -2,50% | -36,34% | US$108.095 | US$165,20 | 20.346.544 I0C |
| 125 |  Teacoin TEA | US$0,002665 | 362,33% | 345,02% | US$107.579 | US$20,17 | 40.367.040 TEA |
| 126 |  SolarCoin SLR | US$0,007720 | -4,31% | 30,08% | US$103.299 | US$441,29 | 13.380.608 SLR |
| 127 |  LottoCoin LOT | US$0,000008858 | -2,38% | -9,12% | US$95.248 | US$491,88 | 10.752.621.568 LOT |
| 128 |  Fastcoin FST | US$0,001126 | -0,19% | 12,51% | US$79.008 | US$438,94 | 70.158.792 FST |
| 129 |  Blitzcoin BLTZ | US$0,0007720 | 0,06% | -3,43% | US$77.973 | US$289,77 | 101.000.504 BLTZ |
| 130 |  Deutsche eMark DEM | US$0,01043 | -5,10% | 33,73% | US$67.127 | US$382,09 | 6.435.600 DEM |
| 131 |  NobleCoin NOBL | US$0,00006480 | -1,69% | -0,92% | US$61.532 | US$467,45 | 949.614.976 NOBL |
| 132 |  QubitCoin Q2C | US$0,0002511 | 1,79% | -9,21% | US$58.309 | US$285,38 | 232.256.480 Q2C |
| 133 |  AsicCoin ASC | US$0,0001203 | 12,13% | 71,12% | US$56.428 | US$231,42 | 468.921.120 ASC |
| 134 |  DeleteCoin DEL | US$0,0001109 | -2,18% | -40,36% | US$55.640 | US$2,41 | 501.624.992 DEL |
| 135 |  OctoCoin 888 | US$0,004383 | 47,03% | 18,52% | US$52.964 | US$485,70 | 12.084.751 888 |
| 136 |  TopCoin TOP | US$0,000004567 | -30,20% | -65,41% | US$52.611 | US$467,75 | 11.519.070.208 TOP |
| 137 |  Catcoin CAT | US$0,03711 | -8,04% | -17,88% | US$50.948 | US$363,05 | 1.372.700 CAT |
| 138 |  Datacoin DTC | US$0,02862 | -8,26% | 2,03% | US$49.040 | US$191,50 | 1.713.492 DTC |
| 139 |  Ghostcoin GHC | US$0,0002440 | 16,97% | 114,46% | US$47.029 | US$351,09 | 192.721.296 GHC |
| 140 |  Bytecoin BTE | US$0,02135 | -26,99% | -30,12% | US$44.078 | US$190,76 | 2.064.269 BTE |
| 141 |  BetaCoin BET | US$0,004365 | -29,71% | 36,64% | US$42.140 | US$276,25 | 9.653.574 BET |
| 142 |  LiteBar LTB | US$0,4868 | 0,00% | 39,98% | US$40.568 | US$273,66 | 83.328 LTB |
| 143 |  GlobalCoin GLC | US$0,001014 | -8,61% | 32,09% | US$40.525 | US$257,95 | 39.971.648 GLC |
| 144 |  Marscoin MARS | US$0,008033 | -7,89% | -19,30% | US$39.351 | US$227,31 | 4.898.350 MARS |
| 145 |  Bitgem BTG | US$1,46 | -7,17% | -5,53% | US$37.398 | US$143,77 | 25.597 BTG |
| 146 |  Franko FRK | US$0,2603 | -4,48% | -1,10% | US$36.636 | US$322,61 | 140.728 FRK |
| 147 |  RotoCoin RT2 | US$2,10 | 12,50% | -2,71% | US$35.929 | US$362,15 | 17.096 RT2 |
| 148 |  Junkcoin JKC | US$0,003325 | 12,79% | 52,26% | US$34.075 | US$11,49 | 10.248.550 JKC |
| 149 |  FlappyCoin FLAP | US$0,0000007842 | -14,88% | -8,51% | US$30.866 | US$188,72 | 39.361.339.392 FLAP |
| 150 |  Globe GLB | US$0,02222 | -5,90% | -15,65% | US$29.687 | US$437,99 | 1.336.172 GLB |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.