Data Historis Harga Kripto 09/04/2014
Daftar harga kripto yang direkam pada tanggal 09/04/2014, mencakup 217 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Frozen FZ | US$0,004364 | 0,66% | -16,36% | US$28.702 | US$2,43 | 6.577.459 FZ |
| 152 |  ContinuumCoin CTM | US$0,0000004458 | -14,13% | -1,99% | US$27.922 | US$449,80 | 62.629.871.616 CTM |
| 153 |  Pandacoin PND | US$0,0000008932 | 9,81% | -15,30% | US$25.927 | US$439,38 | 29.027.348.480 PND |
| 154 |  iCoin ICN | US$0,002577 | -7,08% | -38,48% | US$25.878 | US$75,63 | 10.041.450 ICN |
| 155 |  Argentum ARG | US$0,02108 | -11,07% | -38,51% | US$25.474 | US$276,02 | 1.208.573 ARG |
| 156 |  Premine PMC | US$0,04868 | 2,84% | -22,06% | US$24.294 | US$105,22 | 499.000 PMC |
| 157 |  Cryptographic Anomaly CGA | US$0,7097 | 1,24% | 11,65% | US$22.704 | US$323,20 | 31.989 CGA |
| 158 |  GPUCoin GPUC | US$0,00001775 | -34,53% | -58,68% | US$22.611 | US$180,68 | 1.274.062.336 GPUC |
| 159 |  CorgiCoin CORG | US$0,0000004481 | -2,83% | 7,14% | US$22.012 | US$133,35 | 49.123.598.336 CORG |
| 160 |  Metiscoin MTS | US$0,007898 | 45,03% | -28,04% | US$21.748 | US$370,51 | 2.753.750 MTS |
| 161 |  SurgeCoin SRG | US$0,003106 | -35,54% | 0,00% | US$21.237 | US$137,18 | 6.838.088 SRG |
| 162 |  EmotiCoin EMO | US$0,0000004489 | -40,52% | -48,75% | US$20.986 | US$0,3807 | 46.755.000.320 EMO |
| 163 |  H2OCoin H2O | US$0,0002270 | -25,75% | -35,14% | US$18.723 | US$455,87 | 82.480.048 H2O |
| 164 |  SmartCoin SMC | US$0,001855 | 46,28% | 96,25% | US$18.575 | US$284,92 | 10.013.462 SMC |
| 165 |  Grumpycoin GRUMP | US$0,000001120 | -9,70% | 0,00% | US$18.273 | US$293,65 | 16.311.499.776 GRUMP |
| 166 |  Phoenixcoin PXC | US$0,001470 | -23,48% | 26,36% | US$18.166 | US$218,16 | 12.362.000 PXC |
| 167 |  Blakecoin BLC | US$0,008321 | 3,70% | 2,87% | US$18.128 | US$15,67 | 2.178.646 BLC |
| 168 |  DuckDuckCoin DUCK | US$442,81 | -27,70% | -71,09% | US$17.270 | US$107,47 | 39 DUCK |
| 169 |  Benjamins BEN | US$0,007021 | -23,63% | 48,55% | US$17.036 | US$389,29 | 2.426.400 BEN |
| 170 |  Gaelcoin GAC | US$0,002214 | 275,51% | 3,18% | US$16.840 | US$16,01 | 7.606.075 GAC |
| 171 |  Bones BONES | US$0,006478 | 57,45% | 230,10% | US$15.709 | US$71,19 | 2.425.075 BONES |
| 172 |  HongKetoCoin HKC | US$0,00006212 | 62,42% | 44,61% | US$14.346 | US$304,41 | 230.964.048 HKC |
| 173 |  MtGoxCoin GOX | US$0,008939 | 7,89% | 2,66% | US$14.232 | US$6,66 | 1.592.175 GOX |
| 174 |  Joulecoin XJO | US$0,002249 | -22,11% | 21,44% | US$13.830 | US$343,03 | 6.149.312 XJO |
| 175 |  STLcoin STL | US$0,006753 | -4,42% | -94,74% | US$13.807 | US$4,74 | 2.044.630 STL |
| 176 |  RainbowCoin LGBT | US$0,00001363 | 19,44% | -11,35% | US$13.579 | US$0,2727 | 995.978.560 LGBT |
| 177 |  QQCoin QQC | US$0,0006434 | -12,31% | 20,25% | US$13.447 | US$24,06 | 20.899.534 QQC |
| 178 |  VelocityCoin VEL | US$0,0002744 | -2,36% | -29,59% | US$13.166 | US$9,54 | 47.980.056 VEL |
| 179 |  CraftCoin CRC | US$0,02656 | 8,07% | 9,22% | US$12.971 | US$193,50 | 488.302 CRC |
| 180 |  TenfiveCoin 10-5 | US$0,06654 | 526,69% | 195,19% | US$12.402 | US$56,38 | 186.371 10-5 |
| 181 |  Noirbits NRB | US$0,004959 | -8,91% | 3,13% | US$11.029 | US$359,68 | 2.224.180 NRB |
| 182 |  Animecoin ANI | US$0,000008852 | -2,43% | -33,01% | US$10.611 | US$42,43 | 1.198.718.976 ANI |
| 183 |  Pandacoin (PANDA) PANDA | US$0,0000008972 | -80,18% | 0,00% | US$9.651 | US$2,43 | 10.756.978.688 PANDA |
| 184 |  OpenSourcecoin OSC | US$0,002076 | -9,12% | -5,49% | US$8.798 | US$179,25 | 4.238.687 OSC |
| 185 |  EBTCoin EBT | US$0,00005311 | -21,66% | -28,65% | US$7.448 | US$64,73 | 140.226.304 EBT |
| 186 |  SocialCoin SOC | US$0,00001331 | -2,17% | -7,92% | US$7.290 | US$33,24 | 547.705.024 SOC |
| 187 |  Coino CON | US$0,0006186 | -5,87% | 24,35% | US$7.198 | US$24,48 | 11.635.053 CON |
| 188 |  Skeincoin SKC | US$0,001557 | -13,75% | 15,46% | US$7.180 | US$44,32 | 4.610.944 SKC |
| 189 |  Xivra XIV | US$0,000009414 | 13,52% | -9,74% | US$6.415 | US$22,94 | 681.420.032 XIV |
| 190 |  FCKBanksCoin FCK | US$0,0000004491 | -34,03% | 22,73% | US$6.247 | US$1,15 | 13.910.750.208 FCK |
| 191 |  Thorcoin THOR | US$0,0000006737 | -15,19% | -11,93% | US$6.230 | US$5,66 | 9.248.370.688 THOR |
| 192 |  Ekrona KRN | US$0,004868 | -69,44% | -80,84% | US$5.944 | US$32,92 | 1.221.010 KRN |
| 193 |  ProCoin PCN | US$0,0001022 | 25,36% | 0,00% | US$5.835 | US$1,82 | 57.118.224 PCN |
| 194 |  Credits CR | US$0,00004456 | -41,14% | -33,60% | US$5.814 | US$55,46 | 130.470.144 CR |
| 195 |  Penguincoin (old) PENG | US$0,0000006758 | -25,57% | -36,74% | US$5.713 | US$283,02 | 8.452.984.320 PENG |
| 196 |  Dougcoin DOUG | US$0,000004437 | -42,81% | 3,95% | US$5.624 | US$61,62 | 1.267.613.696 DOUG |
| 197 |  PiggyCoin PIG | US$0,00004143 | 4,68% | -31,73% | US$5.103 | US$88,04 | 123.168.000 PIG |
| 198 |  FairQuark FRQ | US$0,00002656 | -2,44% | 3,03% | US$5.076 | US$53,14 | 191.150.080 FRQ |
| 199 |  Astrocoin ASR | US$0,2671 | 1,63% | 6,85% | US$4.684 | US$158,16 | 17.533 ASR |
| 200 |  SUNcoin SUN | US$0,002279 | -16,92% | -53,90% | US$4.683 | US$61,96 | 2.054.338 SUN |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.