Data Historis Harga Kripto 09/04/2014
Daftar harga kripto yang direkam pada tanggal 09/04/2014, mencakup 217 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sexcoin SXC | US$0,003341 | -11,05% | 0,45% | US$225.975 | US$684,19 | 67.640.904 SXC |
| 52 |  Myriad XMY | US$0,001657 | -12,18% | -41,07% | US$217.748 | US$24.864,63 | 131.448.000 XMY |
| 53 |  MAZA MAZA | US$0,0009537 | -5,83% | -22,24% | US$213.005 | US$13.802,44 | 223.355.056 MAZA |
| 54 |  Kittehcoin MEOW | US$0,00002214 | -2,33% | -5,12% | US$201.105 | US$7.509,95 | 9.085.019.136 MEOW |
| 55 |  LeafCoin LEAF | US$0,00001319 | 45,92% | 43,21% | US$197.197 | US$1.675,66 | 14.950.312.960 LEAF |
| 56 |  BBQCoin BQC | US$0,005895 | 6,60% | 51,42% | US$196.610 | US$1.027,91 | 33.350.798 BQC |
| 57 |  DigiByte DGB | US$0,0002034 | 13,26% | 85,39% | US$194.288 | US$7.695,57 | 955.304.896 DGB |
| 58 |  Billioncoin BIL | US$0,00002729 | -0,10% | 8,54% | US$179.703 | US$1.443,31 | 6.584.454.656 BIL |
| 59 |  FedoraCoin TIPS | US$0,0000008129 | -25,60% | -14,76% | US$174.829 | US$4.668,56 | 215.068.966.912 TIPS |
| 60 |  Gulden NLG | US$0,0008918 | -15,20% | 0,00% | US$165.253 | US$3.039,84 | 185.303.008 NLG |
| 61 |  RedCoin RED | US$0,003923 | -0,22% | 146,94% | US$162.931 | US$18.805,28 | 41.534.084 RED |
| 62 |  Isracoin ISR | US$0,1619 | 371,77% | 0,00% | US$157.658 | US$55.112,29 | 973.536 ISR |
| 63 |  Philosopher Stones PHS | US$0,08256 | 1,42% | 79,06% | US$154.963 | US$517,61 | 1.876.987 PHS |
| 64 |  Memorycoin MMC | US$0,02266 | -1,82% | 22,10% | US$151.143 | US$1.106,92 | 6.669.711 MMC |
| 65 |  Execoin EXE | US$0,03158 | -9,87% | -49,62% | US$148.544 | US$5.010,85 | 4.703.850 EXE |
| 66 |  Yacoin YAC | US$0,007430 | -5,69% | 48,12% | US$148.196 | US$1.264,39 | 19.946.838 YAC |
| 67 |  SecureCoin SRC | US$0,09363 | -0,50% | 5,69% | US$146.756 | US$1.254,72 | 1.567.351 SRC |
| 68 |  Einsteinium EMC2 | US$0,002439 | 0,00% | 0,00% | US$145.457 | US$7.894,74 | 59.634.832 EMC2 |
| 69 |  USDe USDE | US$0,0002328 | -0,02% | 143,43% | US$135.820 | US$5.043,94 | 583.488.768 USDE |
| 70 |  TagCoin TAG | US$0,1145 | -0,74% | -5,68% | US$135.485 | US$7.605,29 | 1.183.680 TAG |
| 71 |  Mooncoin MOON | US$0,000001519 | -13,97% | -13,14% | US$109.938 | US$2.545,49 | 72.370.061.312 MOON |
| 72 |  FLO FLO | US$0,002574 | -10,24% | 32,28% | US$108.383 | US$518,80 | 42.104.200 FLO |
| 73 |  EarthCoin EAC | US$0,00004427 | -11,42% | -21,32% | US$101.436 | US$2.986,02 | 2.291.138.048 EAC |
| 74 |  HunterCoin HUC | US$0,07236 | -7,28% | -25,48% | US$99.341 | US$1.139,10 | 1.372.810 HUC |
| 75 |  CacheCoin CACH | US$0,3572 | -34,76% | -44,42% | US$96.560 | US$1.707,57 | 270.357 CACH |
| 76 |  Riecoin RIC | US$0,04935 | -8,80% | -5,96% | US$83.961 | US$869,17 | 1.701.250 RIC |
| 77 |  DNotes NOTE | US$0,001225 | 26,69% | 45,73% | US$83.180 | US$781,23 | 67.903.248 NOTE |
| 78 |  42-coin 42 | US$33.205,98 | -19,68% | -21,87% | US$83.063 | US$1.555,93 | 3 42 |
| 79 |  Hirocoin HIRO | US$0,004019 | -26,37% | -52,91% | US$75.761 | US$1.397,04 | 18.850.400 HIRO |
| 80 |  Neocoin NEC | US$0,01274 | 24,08% | 543,11% | US$64.881 | US$654,18 | 5.091.518 NEC |
| 81 |  FlutterCoin FLT | US$0,0006405 | -5,69% | 3,47% | US$63.110 | US$5.288,58 | 98.526.808 FLT |
| 82 |  KlondikeCoin KDC | US$0,008485 | -4,41% | 46,67% | US$61.848 | US$1.300,15 | 7.289.157 KDC |
| 83 |  Karmacoin KARMA | US$0,000001343 | 5,79% | -59,02% | US$60.508 | US$643,40 | 45.068.472.320 KARMA |
| 84 |  microCoin MRC | US$0,000002303 | 5,90% | -42,30% | US$53.043 | US$576,34 | 23.035.996.160 MRC |
| 85 |  Saturncoin SAT | US$0,000008168 | 2,78% | -30,80% | US$51.488 | US$1.105,07 | 6.303.916.032 SAT |
| 86 |  Elacoin ELC | US$0,1396 | -5,86% | 0,20% | US$46.759 | US$628,46 | 335.032 ELC |
| 87 |  Diamond DMD | US$0,1266 | -2,98% | 38,55% | US$43.300 | US$534,67 | 341.967 DMD |
| 88 |  Luckycoin LKY | US$0,002966 | -4,47% | -4,85% | US$42.385 | US$938,39 | 14.289.012 LKY |
| 89 |  Rubycoin RBY | US$0,002795 | -8,49% | 13,75% | US$34.995 | US$2.798,55 | 12.519.700 RBY |
| 90 |  Zedcoin ZED | US$0,003332 | -1,96% | 140,96% | US$33.480 | US$1.573,82 | 10.049.192 ZED |
| 91 |  365Coin 365 | US$931,73 | -52,93% | 0,00% | US$29.479 | US$623,50 | 32 365 |
| 92 |  BatCoin BAT | US$0,000004426 | -57,35% | -15,80% | US$28.684 | US$2.469,35 | 6.481.010.176 BAT |
| 93 |  TeslaCoin TES | US$0,0006743 | 284,06% | 236,20% | US$28.540 | US$728,80 | 42.323.892 TES |
| 94 |  Nyancoin NYAN | US$0,0006088 | -13,40% | 29,16% | US$28.218 | US$1.836,96 | 46.350.980 NYAN |
| 95 |  StableCoin SBC | US$0,002298 | 61,00% | 54,78% | US$27.691 | US$775,59 | 12.051.905 SBC |
| 96 |  DopeCoin DOPE | US$0,0007302 | 11,54% | 16,37% | US$25.984 | US$916,41 | 35.584.464 DOPE |
| 97 |  Pawncoin PAWN | US$0,004183 | 113,93% | 114,03% | US$25.837 | US$1.570,00 | 6.176.987 PAWN |
| 98 |  BattleCoin BCX | US$0,002683 | -1,18% | 24,09% | US$25.313 | US$1.188,56 | 9.435.004 BCX |
| 99 |  CasinoCoin CSC | US$0,001324 | 18,77% | 41,13% | US$23.437 | US$1.179,04 | 17.704.734 CSC |
| 100 |  RonPaulCoin RPC | US$0,5168 | -10,25% | 0,29% | US$21.143 | US$1.143,99 | 40.912 RPC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.