Data Historis Harga Kripto 10/04/2014
Daftar harga kripto yang direkam pada tanggal 10/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$365,18 | -17,53% | -17,21% | US$4.611.916.421 | US$55.868.272 | 12.629.300 BTC |
| 2 |  Litecoin LTC | US$8,46 | -24,54% | -22,91% | US$231.476.911 | US$15.032.291 | 27.362.654 LTC |
| 3 |  XRP XRP | US$0,006318 | -19,74% | -19,53% | US$49.396.931 | US$332.953 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,41 | -22,54% | -23,07% | US$30.073.325 | US$322.311 | 21.302.316 PPC |
| 5 |  Dogecoin DOGE | US$0,0003472 | -21,30% | -22,28% | US$23.987.990 | US$862.264 | 69.091.540.992 DOGE |
| 6 |  Nxt NXT | US$0,01962 | -22,60% | -30,33% | US$19.622.037 | US$92.465,13 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$23,34 | -28,26% | -25,35% | US$14.461.355 | US$9.162,88 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$1,39 | -24,24% | -28,57% | US$11.755.721 | US$330.245 | 8.480.132 NMC |
| 9 |  Auroracoin AUR | US$1,06 | -20,20% | -54,49% | US$11.351.318 | US$54.480,11 | 10.684.338 AUR |
| 10 |  BitShares PTS PTS | US$3,81 | -15,98% | -19,66% | US$6.023.212 | US$101.102 | 1.582.283 PTS |
| 11 |  Counterparty XCP | US$1,80 | -19,65% | -9,02% | US$4.771.097 | US$4.738,81 | 2.649.489 XCP |
| 12 |  Quark QRK | US$0,01488 | -18,64% | -2,26% | US$3.686.864 | US$13.792,67 | 247.742.672 QRK |
| 13 |  Primecoin XPM | US$0,5751 | -24,03% | -34,06% | US$2.976.817 | US$69.770,54 | 5.175.804 XPM |
| 14 |  Feathercoin FTC | US$0,07258 | -25,19% | -32,37% | US$2.854.442 | US$36.801,01 | 39.330.848 FTC |
| 15 |  Vertcoin VTC | US$0,8143 | -25,30% | -18,02% | US$2.735.900 | US$50.219,68 | 3.360.000 VTC |
| 16 |  BlackCoin BLK | US$0,03452 | -19,16% | 8,99% | US$2.571.707 | US$134.233 | 74.503.024 BLK |
| 17 |  Zetacoin ZET | US$0,01553 | -34,24% | 67,54% | US$2.488.965 | US$168.051 | 160.314.704 ZET |
| 18 |  Novacoin NVC | US$3,18 | -22,24% | -28,66% | US$2.428.291 | US$22.115,11 | 763.106 NVC |
| 19 |  Dash DASH | US$0,4570 | -22,02% | -29,33% | US$1.820.469 | US$16.416,78 | 3.983.204 DASH |
| 20 |  Infinitecoin IFC | US$0,00001788 | -28,94% | -13,87% | US$1.617.518 | US$26.415,36 | 90.468.802.560 IFC |
| 21 |  WorldCoin WDC | US$0,02726 | -26,85% | -14,91% | US$1.406.397 | US$18.800,07 | 51.583.120 WDC |
| 22 |  Maxcoin MAX | US$0,08084 | -22,04% | -29,84% | US$1.402.979 | US$56.987,49 | 17.355.744 MAX |
| 23 |  Megacoin MEC | US$0,05477 | -21,16% | -7,90% | US$1.257.404 | US$26.319,97 | 22.958.950 MEC |
| 24 |  YbCoin YBC | US$0,8135 | -23,97% | -10,88% | US$1.061.580 | US$42.678,24 | 1.304.895 YBC |
| 25 |  MintCoin MINT | US$0,00004988 | -15,67% | -25,15% | US$935.635 | US$10.093,13 | 18.756.335.616 MINT |
| 26 |  Marinecoin MTC | US$0,1141 | -51,20% | -75,96% | US$827.399 | US$1.530,48 | 7.252.864 MTC |
| 27 |  e-Gulden EFL | US$0,06225 | -26,06% | -10,13% | US$739.087 | US$5.597,14 | 11.872.875 EFL |
| 28 |  Devcoin DVC | US$0,0001092 | -16,43% | 0,19% | US$726.889 | US$3.492,37 | 6.659.420.160 DVC |
| 29 |  Copperlark CLR | US$0,07671 | -16,97% | -21,18% | US$560.508 | US$575,64 | 7.307.299 CLR |
| 30 |  Freicoin FRC | US$0,01207 | -19,07% | 13,27% | US$506.287 | US$5.374,54 | 41.941.340 FRC |
| 31 |  Ixcoin IXC | US$0,02504 | 0,33% | 1,55% | US$476.685 | US$632,70 | 19.033.778 IXC |
| 32 |  Anoncoin ANC | US$0,5338 | -24,99% | -25,92% | US$462.547 | US$6.700,04 | 866.495 ANC |
| 33 |  Pesetacoin PTC | US$0,02000 | -18,37% | 2,46% | US$443.326 | US$588,63 | 22.171.434 PTC |
| 34 |  PotCoin POT | US$0,005800 | -31,24% | 10,37% | US$405.993 | US$19.022,91 | 69.994.752 POT |
| 35 |  HoboNickels HBN | US$0,09942 | -24,53% | 21,77% | US$379.641 | US$4.973,59 | 3.818.462 HBN |
| 36 |  UltraCoin UTC | US$0,03219 | -29,80% | -32,39% | US$372.856 | US$13.634,28 | 11.583.885 UTC |
| 37 |  Digitalcoin DGC | US$0,02441 | -23,43% | 7,56% | US$352.883 | US$13.055,24 | 14.457.833 DGC |
| 38 |  Tickets TIX | US$0,000005260 | -41,63% | 4,73% | US$351.782 | US$18.224,23 | 66.876.280.832 TIX |
| 39 |  Terracoin TRC | US$0,05826 | -16,85% | -19,37% | US$348.740 | US$2.747,27 | 5.985.950 TRC |
| 40 |  Unobtanium UNO | US$1,99 | -19,96% | -24,67% | US$346.578 | US$5.318,25 | 174.280 UNO |
| 41 |  SpainCoin SPA | US$0,01273 | -24,20% | -67,89% | US$343.010 | US$1.676,76 | 26.954.764 SPA |
| 42 |  Bullion CBX | US$0,3609 | -21,67% | -29,41% | US$342.264 | US$1.467,23 | 948.417 CBX |
| 43 |  NetCoin NET | US$0,001262 | -30,10% | 89,36% | US$312.907 | US$23.834,08 | 247.978.736 NET |
| 44 |  FairCoin FAIR | US$0,005622 | -41,84% | 174,16% | US$281.132 | US$58.191,04 | 50.009.040 FAIR |
| 45 |  Myriad XMY | US$0,002059 | 20,96% | -36,95% | US$276.792 | US$49.850,74 | 134.454.000 XMY |
| 46 |  MonaCoin MONA | US$0,04450 | -13,07% | -31,66% | US$228.632 | US$1.376,18 | 5.138.250 MONA |
| 47 |  Gridcoin Classic GRCX | US$0,01333 | -30,90% | 43,24% | US$222.545 | US$2.838,56 | 16.701.007 GRCX |
| 48 |  Mincoin MNC | US$0,1242 | -20,93% | -26,67% | US$212.961 | US$742,48 | 1.715.276 MNC |
| 49 |  ReddCoin RDD | US$0,00001098 | -38,07% | -40,38% | US$204.160 | US$7.381,47 | 18.601.250.816 RDD |
| 50 |  Isracoin ISR | US$0,1951 | 17,80% | 0,00% | US$203.439 | US$88.062,45 | 1.042.560 ISR |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.