Data Historis Harga Kripto 10/04/2014
Daftar harga kripto yang direkam pada tanggal 10/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RonPaulCoin RPC | US$0,4194 | -18,61% | -27,53% | US$17.326 | US$216,40 | 41.307 RPC |
| 152 |  Pandacoin PND | US$0,0000005922 | -33,75% | -47,44% | US$17.231 | US$99,17 | 29.098.799.104 PND |
| 153 |  FlappyCoin FLAP | US$0,0000004230 | -43,87% | -42,44% | US$16.950 | US$365,67 | 40.071.966.720 FLAP |
| 154 |  CorgiCoin CORG | US$0,0000003384 | -24,54% | -15,66% | US$16.844 | US$71,97 | 49.778.352.128 CORG |
| 155 |  Cryptographic Anomaly CGA | US$0,5030 | -27,53% | -9,67% | US$16.288 | US$111,85 | 32.381 CGA |
| 156 |  iCoin ICN | US$0,001566 | -39,29% | -71,20% | US$15.795 | US$26,92 | 10.087.750 ICN |
| 157 |  Phoenixcoin PXC | US$0,001266 | -13,73% | 4,20% | US$15.713 | US$179,54 | 12.409.600 PXC |
| 158 |  Metiscoin MTS | US$0,005516 | -30,02% | -49,85% | US$15.397 | US$77,17 | 2.791.500 MTS |
| 159 |  Benjamins BEN | US$0,006009 | -11,91% | 11,00% | US$14.580 | US$29,29 | 2.426.400 BEN |
| 160 |  SmartCoin SMC | US$0,001406 | -22,10% | 40,23% | US$14.257 | US$26,44 | 10.140.694 SMC |
| 161 |  Cashcoin CASH | US$0,005946 | -17,21% | -29,82% | US$13.806 | US$63,50 | 2.321.727 CASH |
| 162 |  Blakecoin BLC | US$0,006281 | -22,00% | -22,13% | US$13.754 | US$27,01 | 2.189.723 BLC |
| 163 |  H2OCoin H2O | US$0,0001601 | -28,35% | -39,04% | US$13.665 | US$269,61 | 85.360.048 H2O |
| 164 |  STLcoin STL | US$0,006440 | -4,57% | -86,41% | US$13.228 | US$5,89 | 2.053.870 STL |
| 165 |  DuckDuckCoin DUCK | US$328,66 | -25,74% | -76,88% | US$13.146 | US$77,38 | 40 DUCK |
| 166 |  SurgeCoin SRG | US$0,001861 | -14,88% | 0,00% | US$12.843 | US$85,57 | 6.902.888 SRG |
| 167 |  StableCoin SBC | US$0,001020 | -56,22% | -26,30% | US$12.327 | US$378,81 | 12.081.080 SBC |
| 168 |  Joulecoin XJO | US$0,001987 | -15,43% | 14,64% | US$12.280 | US$52,52 | 6.181.760 XJO |
| 169 |  VelocityCoin VEL | US$0,0002262 | -17,58% | -31,61% | US$10.862 | US$4,27 | 48.022.824 VEL |
| 170 |  CraftCoin CRC | US$0,02189 | -14,67% | -1,12% | US$10.743 | US$84,88 | 490.728 CRC |
| 171 |  QQCoin QQC | US$0,0005002 | -22,06% | -73,44% | US$10.495 | US$44,30 | 20.981.472 QQC |
| 172 |  Ekrona KRN | US$0,008408 | -0,96% | -61,07% | US$10.267 | US$104,15 | 1.221.010 KRN |
| 173 |  HongKetoCoin HKC | US$0,00004045 | -29,44% | 26,98% | US$9.676 | US$310,96 | 239.220.048 HKC |
| 174 |  Grumpycoin GRUMP | US$0,0000005922 | -49,43% | 0,00% | US$9.659 | US$197,25 | 16.311.624.704 GRUMP |
| 175 |  MtGoxCoin GOX | US$0,005519 | -16,87% | 28,28% | US$8.872 | US$8,42 | 1.607.450 GOX |
| 176 |  Animecoin ANI | US$0,000007304 | -27,93% | -31,73% | US$8.755 | US$21,67 | 1.198.718.976 ANI |
| 177 |  TeslaCoin TES | US$0,0001967 | -65,27% | 9,19% | US$8.390 | US$172,75 | 42.657.352 TES |
| 178 |  Noirbits NRB | US$0,003761 | -21,35% | -16,55% | US$8.366 | US$61,11 | 2.224.180 NRB |
| 179 |  Teacoin TEA | US$0,0002066 | -91,99% | -72,42% | US$8.341 | US$19,16 | 40.370.828 TEA |
| 180 |  OpenSourcecoin OSC | US$0,001735 | -22,67% | -19,54% | US$7.352 | US$100,09 | 4.238.687 OSC |
| 181 |  Gaelcoin GAC | US$0,0009560 | -58,73% | -30,63% | US$7.272 | US$113,08 | 7.606.075 GAC |
| 182 |  Skeincoin SKC | US$0,001505 | -3,36% | 35,92% | US$6.982 | US$35,55 | 4.638.112 SKC |
| 183 |  TenfiveCoin 10-5 | US$0,03673 | -32,47% | 88,19% | US$6.946 | US$36,40 | 189.088 10-5 |
| 184 |  Bones BONES | US$0,002831 | -47,46% | 5,36% | US$6.886 | US$31,44 | 2.432.227 BONES |
| 185 |  Thorcoin THOR | US$0,0000006768 | 0,63% | 1,84% | US$6.308 | US$19,34 | 9.321.370.624 THOR |
| 186 |  EBTCoin EBT | US$0,00004382 | -15,98% | -35,97% | US$6.169 | US$15,39 | 140.775.664 EBT |
| 187 |  Credits CR | US$0,00004566 | -9,76% | -17,14% | US$6.084 | US$12,39 | 133.258.144 CR |
| 188 |  SocialCoin SOC | US$0,00001103 | -16,96% | -16,67% | US$6.077 | US$20,50 | 550.934.976 SOC |
| 189 |  Coino CON | US$0,0004188 | -24,87% | -24,29% | US$5.035 | US$25,58 | 12.022.223 CON |
| 190 |  FairQuark FRQ | US$0,00002574 | -3,12% | -6,43% | US$4.940 | US$4,53 | 191.904.256 FRQ |
| 191 |  FCKBanksCoin FCK | US$0,0000003384 | -24,54% | -25,57% | US$4.734 | US$5,01 | 13.988.750.336 FCK |
| 192 |  Dougcoin DOUG | US$0,000003677 | -16,96% | -16,67% | US$4.715 | US$90,13 | 1.282.215.936 DOUG |
| 193 |  Xivra XIV | US$0,000006159 | -33,80% | -39,76% | US$4.234 | US$42,87 | 687.390.016 XIV |
| 194 |  Astrocoin ASR | US$0,2225 | -16,71% | 0,40% | US$3.902 | US$65,05 | 17.533 ASR |
| 195 |  ProCoin PCN | US$0,00006619 | 0,00% | 277,48% | US$3.898 | US$9,38 | 58.888.224 PCN |
| 196 |  SUNcoin SUN | US$0,001862 | -18,33% | -63,51% | US$3.866 | US$36,15 | 2.075.588 SUN |
| 197 |  eToken ETOK | US$0,01314 | -16,47% | -6,79% | US$3.667 | US$4,38 | 278.946 ETOK |
| 198 |  Aricoin ARI | US$0,00006573 | -12,68% | -9,25% | US$3.389 | US$13,51 | 51.561.276 ARI |
| 199 |  Penguincoin (old) PENG | US$0,0000003928 | -41,92% | -77,39% | US$3.373 | US$33,74 | 8.586.561.024 PENG |
| 200 |  ORObit ORO | US$0,002648 | -30,68% | 2,27% | US$3.021 | US$2,92 | 1.140.900 ORO |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.