Data Historis Harga Kripto 10/04/2014
Daftar harga kripto yang direkam pada tanggal 10/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001052 | 16,46% | 0,00% | US$197.882 | US$11.639,86 | 188.164.992 NLG |
| 52 |  Murraycoin MRY | US$0,01030 | 24,49% | 62,94% | US$195.598 | US$706,07 | 18.987.124 MRY |
| 53 |  Zeitcoin ZEIT | US$0,000007201 | -18,37% | -26,58% | US$195.518 | US$2.127,68 | 27.150.028.800 ZEIT |
| 54 |  Heavycoin HVC | US$0,008716 | -24,52% | -38,38% | US$195.193 | US$5.342,20 | 22.395.332 HVC |
| 55 |  UnionCoin UNC | US$0,02225 | -12,92% | -23,30% | US$186.611 | US$1.319,12 | 8.388.608 UNC |
| 56 |  Applecoin APC | US$0,01048 | -26,99% | -25,14% | US$169.713 | US$7.924,46 | 16.197.015 APC |
| 57 |  MAZA MAZA | US$0,0007371 | -23,26% | -33,52% | US$167.261 | US$4.208,08 | 226.915.056 MAZA |
| 58 |  BitBar BTB | US$15,77 | -25,06% | 0,22% | US$165.650 | US$1.006,13 | 10.503 BTB |
| 59 |  FedoraCoin TIPS | US$0,0000007458 | -13,62% | -7,63% | US$161.084 | US$1.959,54 | 215.985.766.400 TIPS |
| 60 |  ECC ECC | US$0,00001139 | -35,34% | -32,43% | US$152.965 | US$5.354,33 | 13.425.390.592 ECC |
| 61 |  BBQCoin BQC | US$0,004571 | -20,67% | 15,37% | US$152.449 | US$3.025,82 | 33.350.798 BQC |
| 62 |  Billioncoin BIL | US$0,00002102 | -22,65% | -16,79% | US$138.993 | US$4.163,61 | 6.613.896.192 BIL |
| 63 |  DigiByte DGB | US$0,0001431 | -31,38% | 10,03% | US$137.418 | US$4.495,24 | 960.315.392 DGB |
| 64 |  Kittehcoin MEOW | US$0,00001464 | -33,88% | -33,28% | US$133.604 | US$1.313,59 | 9.127.420.928 MEOW |
| 65 |  Philosopher Stones PHS | US$0,07017 | -14,75% | 66,91% | US$131.876 | US$1.274,33 | 1.879.324 PHS |
| 66 |  RedCoin RED | US$0,003145 | -20,01% | 134,95% | US$131.060 | US$15.090,10 | 41.671.140 RED |
| 67 |  Memorycoin MMC | US$0,01917 | -15,61% | 6,34% | US$128.475 | US$2.887,19 | 6.700.364 MMC |
| 68 |  Execoin EXE | US$0,02634 | -17,29% | -56,75% | US$126.389 | US$1.665,14 | 4.798.500 EXE |
| 69 |  Yacoin YAC | US$0,006268 | -17,81% | 29,38% | US$125.404 | US$1.657,58 | 20.008.486 YAC |
| 70 |  Sexcoin SXC | US$0,001848 | -44,84% | -45,26% | US$125.147 | US$1.638,63 | 67.713.552 SXC |
| 71 |  Bitcoin Scrypt BTCS | US$0,02506 | -34,52% | -41,27% | US$118.814 | US$1.095,92 | 4.741.800 BTCS |
| 72 |  SecureCoin SRC | US$0,07330 | -22,89% | -13,50% | US$115.453 | US$1.966,54 | 1.575.156 SRC |
| 73 |  TagCoin TAG | US$0,09685 | -15,43% | -17,18% | US$115.179 | US$4.462,75 | 1.189.291 TAG |
| 74 |  USDe USDE | US$0,0001943 | -17,33% | 113,64% | US$113.979 | US$2.018,25 | 586.488.832 USDE |
| 75 |  Einsteinium EMC2 | US$0,001754 | -28,23% | 0,00% | US$107.044 | US$4.698,90 | 61.040.784 EMC2 |
| 76 |  HunterCoin HUC | US$0,06573 | -14,06% | -30,11% | US$91.779 | US$536,10 | 1.396.270 HUC |
| 77 |  Mooncoin MOON | US$0,000001167 | -23,37% | -33,70% | US$85.606 | US$2.601,45 | 73.361.596.416 MOON |
| 78 |  42-coin 42 | US$32.205,25 | -6,12% | -13,90% | US$81.256 | US$2.704,99 | 3 42 |
| 79 |  LottoCoin LOT | US$0,000007304 | -17,56% | -17,22% | US$78.878 | US$502,41 | 10.799.984.640 LOT |
| 80 |  EarthCoin EAC | US$0,00003315 | -26,53% | -26,42% | US$76.514 | US$2.531,07 | 2.307.973.120 EAC |
| 81 |  FlutterCoin FLT | US$0,0006831 | 6,09% | 10,16% | US$67.307 | US$7.703,67 | 98.526.808 FLT |
| 82 |  SolarCoin SLR | US$0,004869 | -32,82% | -23,12% | US$65.866 | US$1.249,16 | 13.528.064 SLR |
| 83 |  LiteBar LTB | US$0,6938 | 44,72% | 108,07% | US$58.563 | US$1.747,11 | 84.404 LTB |
| 84 |  Karmacoin KARMA | US$0,000001188 | -16,40% | -30,21% | US$53.930 | US$1.844,82 | 45.408.292.864 KARMA |
| 85 |  Elacoin ELC | US$0,1461 | 6,33% | 23,61% | US$49.275 | US$1.044,49 | 337.339 ELC |
| 86 |  DNotes NOTE | US$0,0006940 | -45,17% | -29,34% | US$47.370 | US$605,37 | 68.257.248 NOTE |
| 87 |  Hirocoin HIRO | US$0,002493 | -42,67% | -71,73% | US$46.985 | US$1.127,37 | 18.850.400 HIRO |
| 88 |  Blitzcoin BLTZ | US$0,0004288 | -41,43% | -67,10% | US$43.312 | US$1.048,17 | 101.000.504 BLTZ |
| 89 |  AsicCoin ASC | US$0,00009047 | -15,59% | 27,43% | US$42.504 | US$633,19 | 469.821.056 ASC |
| 90 |  Ghostcoin GHC | US$0,0002137 | 0,12% | 100,84% | US$41.231 | US$573,71 | 192.961.424 GHC |
| 91 |  Datacoin DTC | US$0,02319 | -19,33% | -14,72% | US$39.728 | US$1.221,63 | 1.713.492 DTC |
| 92 |  Globe GLB | US$0,02556 | -3,84% | -30,00% | US$34.329 | US$583,13 | 1.342.945 GLB |
| 93 |  365Coin 365 | US$1.025,90 | 0,89% | 0,00% | US$33.476 | US$1.352,70 | 33 365 |
| 94 |  RotoCoin RT2 | US$1,86 | -7,53% | 37,56% | US$32.930 | US$561,22 | 17.682 RT2 |
| 95 |  CasinoCoin CSC | US$0,001289 | 2,72% | 50,99% | US$23.006 | US$618,63 | 17.846.784 CSC |
| 96 |  Nyancoin NYAN | US$0,0004815 | -18,29% | 10,52% | US$22.553 | US$1.248,18 | 46.837.272 NYAN |
| 97 |  BattleCoin BCX | US$0,002030 | -25,32% | 0,66% | US$19.157 | US$531,41 | 9.435.004 BCX |
| 98 |  TakCoin TAK | US$0,00007404 | -13,20% | -27,25% | US$12.582 | US$520,98 | 169.950.240 TAK |
| 99 |  Aphroditecoin APH | US$0,0002244 | -28,20% | -64,53% | US$5.068 | US$608,13 | 22.584.530 APH |
| 100 |  Bitleu BTL | US$0,001508 | 58,98% | 178,33% | US$3.776.392 | US$221,93 | 2.504.910.848 BTL |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.