Data Historis Harga Kripto 10/04/2014
Daftar harga kripto yang direkam pada tanggal 10/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,04900 | -39,77% | -84,10% | US$863.370 | US$212,74 | 17.620.540 XSV |
| 102 |  Muniti MUN | US$0,02427 | -0,99% | 0,00% | US$599.930 | US$451,55 | 24.720.412 MUN |
| 103 |  KarpelesCoin KAR | US$0,03681 | -72,29% | -44,98% | US$388.150 | US$329,02 | 10.543.338 KAR |
| 104 |  CryptoEscudo CESC | US$0,0007354 | -2,88% | -2,15% | US$336.109 | US$419,76 | 457.034.688 CESC |
| 105 |  GoldCoin GLC | US$0,01057 | -16,70% | -13,50% | US$322.505 | US$459,44 | 30.508.430 GLC |
| 106 |  Particle PRT | US$0,0002985 | -27,91% | -19,41% | US$208.224 | US$248,77 | 697.498.176 PRT |
| 107 |  GermanyCoin GER | US$0,007428 | -7,62% | -80,09% | US$158.627 | US$231,03 | 21.356.276 GER |
| 108 |  GreeceCoin GRCE | US$0,009077 | -6,65% | -46,76% | US$146.369 | US$62,81 | 16.124.702 GRCE |
| 109 |  Coin2 NC2 | US$0,002921 | -17,53% | 194,45% | US$146.070 | US$34,35 | 50.000.000 NC2 |
| 110 |  Colossuscoin COL | US$0,0000004279 | -26,42% | -24,41% | US$133.679 | US$114,51 | 312.390.287.360 COL |
| 111 |  LeafCoin LEAF | US$0,000007242 | -38,81% | -11,98% | US$108.344 | US$250,01 | 14.959.986.688 LEAF |
| 112 |  FLO FLO | US$0,002453 | -13,69% | 34,23% | US$103.364 | US$128,19 | 42.132.800 FLO |
| 113 |  I0Coin I0C | US$0,005003 | -8,21% | -40,50% | US$101.794 | US$155,57 | 20.346.884 I0C |
| 114 |  Extremecoin EXC | US$0,02753 | -13,18% | -35,98% | US$95.590 | US$236,13 | 3.471.665 EXC |
| 115 |  Riecoin RIC | US$0,04182 | -15,30% | -11,79% | US$72.332 | US$339,04 | 1.729.800 RIC |
| 116 |  CacheCoin CACH | US$0,2557 | -28,18% | -61,03% | US$69.351 | US$366,30 | 271.225 CACH |
| 117 |  AIRcoin AIR | US$0,02575 | -58,47% | -56,87% | US$68.046 | US$93,70 | 2.642.885 AIR |
| 118 |  Fastcoin FST | US$0,0008522 | -22,72% | -15,85% | US$59.982 | US$277,86 | 70.383.016 FST |
| 119 |  OctoCoin 888 | US$0,004596 | 9,22% | 34,57% | US$56.372 | US$366,38 | 12.264.671 888 |
| 120 |  Deutsche eMark DEM | US$0,008238 | -21,53% | -12,62% | US$53.302 | US$229,42 | 6.470.000 DEM |
| 121 |  QubitCoin Q2C | US$0,0002082 | -18,63% | -13,66% | US$48.437 | US$218,40 | 232.632.928 Q2C |
| 122 |  TopCoin TOP | US$0,000004201 | -22,38% | -58,96% | US$48.389 | US$52,95 | 11.519.071.232 TOP |
| 123 |  NobleCoin NOBL | US$0,00004768 | -26,89% | -25,80% | US$45.282 | US$465,77 | 949.614.976 NOBL |
| 124 |  KlondikeCoin KDC | US$0,006033 | -28,96% | -9,30% | US$44.044 | US$402,94 | 7.300.189 KDC |
| 125 |  DeleteCoin DEL | US$0,00008457 | -23,60% | -63,94% | US$42.424 | US$0,03363 | 501.629.056 DEL |
| 126 |  Catcoin CAT | US$0,02969 | -20,26% | -33,15% | US$40.803 | US$419,88 | 1.374.350 CAT |
| 127 |  Neocoin NEC | US$0,007477 | -42,66% | 281,33% | US$38.103 | US$277,94 | 5.095.758 NEC |
| 128 |  microCoin MRC | US$0,000001627 | -29,39% | -53,44% | US$37.781 | US$134,28 | 23.222.030.336 MRC |
| 129 |  Luckycoin LKY | US$0,002432 | -17,52% | -19,18% | US$34.812 | US$124,33 | 14.313.652 LKY |
| 130 |  Diamond DMD | US$0,09385 | -25,99% | -14,87% | US$32.225 | US$138,08 | 343.351 DMD |
| 131 |  Saturncoin SAT | US$0,000005066 | -11,00% | -56,13% | US$32.224 | US$223,50 | 6.360.305.664 SAT |
| 132 |  Marscoin MARS | US$0,006305 | -22,36% | -46,36% | US$31.138 | US$93,19 | 4.938.200 MARS |
| 133 |  Pawncoin PAWN | US$0,005017 | 23,95% | 215,96% | US$31.131 | US$443,91 | 6.205.287 PAWN |
| 134 |  Frozen FZ | US$0,004662 | 6,87% | -5,42% | US$30.722 | US$0,8163 | 6.589.253 FZ |
| 135 |  Franko FRK | US$0,2161 | -18,96% | -15,37% | US$30.405 | US$322,78 | 140.728 FRK |
| 136 |  GlobalCoin GLC | US$0,0007340 | -23,88% | -3,05% | US$29.417 | US$208,24 | 40.077.300 GLC |
| 137 |  Rubycoin RBY | US$0,002311 | -18,48% | 1,97% | US$29.297 | US$319,69 | 12.677.950 RBY |
| 138 |  Bytecoin BTE | US$0,01382 | -35,28% | -54,92% | US$28.535 | US$182,39 | 2.064.469 BTE |
| 139 |  Bitgem BTG | US$1,11 | -24,20% | -20,45% | US$28.358 | US$7,22 | 25.604 BTG |
| 140 |  RainbowCoin LGBT | US$0,00002787 | 0,00% | 189,43% | US$27.757 | US$92,92 | 995.987.584 LGBT |
| 141 |  BatCoin BAT | US$0,000004157 | -7,65% | -9,68% | US$26.944 | US$238,33 | 6.481.010.176 BAT |
| 142 |  BetaCoin BET | US$0,002644 | -39,85% | -14,50% | US$25.664 | US$385,12 | 9.706.822 BET |
| 143 |  EmotiCoin EMO | US$0,0000005432 | -13,30% | -46,79% | US$25.459 | US$8,80 | 46.865.002.496 EMO |
| 144 |  Zedcoin ZED | US$0,002482 | -26,43% | 50,61% | US$25.036 | US$361,87 | 10.087.208 ZED |
| 145 |  Premine PMC | US$0,04726 | -12,23% | 18,76% | US$23.583 | US$55,57 | 499.000 PMC |
| 146 |  Junkcoin JKC | US$0,002279 | -30,45% | 5,82% | US$23.360 | US$19,65 | 10.248.700 JKC |
| 147 |  ContinuumCoin CTM | US$0,0000003700 | -19,79% | -15,88% | US$23.175 | US$150,53 | 62.629.871.616 CTM |
| 148 |  GPUCoin GPUC | US$0,00001628 | -14,56% | -66,61% | US$21.225 | US$248,94 | 1.303.422.336 GPUC |
| 149 |  Argentum ARG | US$0,01717 | -18,46% | -48,87% | US$20.881 | US$147,13 | 1.215.831 ARG |
| 150 |  DopeCoin DOPE | US$0,0005004 | -26,86% | -25,04% | US$17.980 | US$358,65 | 35.935.012 DOPE |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.