Data Historis Harga Kripto 11/04/2014
Daftar harga kripto yang direkam pada tanggal 11/04/2014, mencakup 218 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,95 | 14,90% | -6,02% | US$5.318.038.822 | US$62.562.844 | 12.633.500 BTC |
| 2 |  Litecoin LTC | US$10,95 | 30,62% | -0,94% | US$299.840.539 | US$18.745.932 | 27.390.704 LTC |
| 3 |  XRP XRP | US$0,006582 | 3,71% | -18,47% | US$51.455.991 | US$345.888 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,72 | 24,09% | -5,97% | US$36.702.821 | US$358.051 | 21.305.384 PPC |
| 5 |  Dogecoin DOGE | US$0,0004401 | 24,75% | -2,29% | US$30.552.350 | US$1.096.788 | 69.417.041.920 DOGE |
| 6 |  Nxt NXT | US$0,02327 | 18,85% | -17,71% | US$23.265.762 | US$35.936,50 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$27,49 | 17,35% | -23,51% | US$17.026.771 | US$8.342,08 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$1,72 | 23,30% | -10,45% | US$14.627.205 | US$338.463 | 8.488.482 NMC |
| 9 |  Bitleu BTL | US$0,005362 | 256,64% | 969,97% | US$13.430.957 | US$13.380,11 | 2.504.910.848 BTL |
| 10 |  Auroracoin AUR | US$1,17 | 10,65% | -43,38% | US$12.499.355 | US$49.881,78 | 10.687.988 AUR |
| 11 |  BitShares PTS PTS | US$4,40 | 16,53% | -7,78% | US$6.976.348 | US$96.267,30 | 1.583.921 PTS |
| 12 |  Counterparty XCP | US$2,10 | 18,21% | -6,38% | US$5.566.058 | US$14.487,02 | 2.649.480 XCP |
| 13 |  Quark QRK | US$0,01947 | 28,44% | 20,70% | US$4.823.293 | US$25.676,89 | 247.745.648 QRK |
| 14 |  Zetacoin ZET | US$0,02383 | 53,89% | 36,08% | US$3.819.821 | US$186.955 | 160.318.320 ZET |
| 15 |  Primecoin XPM | US$0,6705 | 16,46% | -16,57% | US$3.481.390 | US$43.142,96 | 5.192.201 XPM |
| 16 |  Feathercoin FTC | US$0,08816 | 24,31% | -17,48% | US$3.476.949 | US$27.160,50 | 39.437.048 FTC |
| 17 |  Vertcoin VTC | US$0,9665 | 16,93% | -1,98% | US$3.276.194 | US$33.455,66 | 3.389.600 VTC |
| 18 |  BlackCoin BLK | US$0,04000 | 14,43% | 3,97% | US$2.979.881 | US$65.065,55 | 74.503.872 BLK |
| 19 |  Novacoin NVC | US$3,67 | 14,75% | -18,63% | US$2.802.072 | US$29.951,41 | 764.172 NVC |
| 20 |  Infinitecoin IFC | US$0,00002633 | 39,68% | 24,51% | US$2.381.977 | US$25.184,32 | 90.471.899.136 IFC |
| 21 |  Dash DASH | US$0,5489 | 18,61% | -14,53% | US$2.192.257 | US$18.945,72 | 3.993.856 DASH |
| 22 |  WorldCoin WDC | US$0,03313 | 16,79% | -2,79% | US$1.712.314 | US$20.759,15 | 51.683.712 WDC |
| 23 |  Maxcoin MAX | US$0,09536 | 19,91% | -20,23% | US$1.671.257 | US$41.407,24 | 17.525.472 MAX |
| 24 |  Megacoin MEC | US$0,06607 | 18,93% | 4,75% | US$1.517.847 | US$19.430,15 | 22.972.774 MEC |
| 25 |  YbCoin YBC | US$0,9269 | 12,76% | -9,33% | US$1.220.687 | US$25.333,33 | 1.316.889 YBC |
| 26 |  MintCoin MINT | US$0,00005885 | 21,11% | -12,34% | US$1.103.805 | US$6.109,07 | 18.756.335.616 MINT |
| 27 |  Muniti MUN | US$0,03832 | 45,64% | 0,00% | US$948.755 | US$2.819,87 | 24.758.556 MUN |
| 28 |  Devcoin DVC | US$0,0001274 | 19,53% | 18,59% | US$849.107 | US$5.906,98 | 6.666.520.064 DVC |
| 29 |  Marinecoin MTC | US$0,1053 | -2,20% | -78,47% | US$763.682 | US$15.963,03 | 7.253.888 MTC |
| 30 |  KarpelesCoin KAR | US$0,06421 | 50,97% | 0,00% | US$677.225 | US$541,86 | 10.546.868 KAR |
| 31 |  e-Gulden EFL | US$0,05424 | -13,97% | -50,14% | US$644.823 | US$4.386,62 | 11.887.300 EFL |
| 32 |  Anoncoin ANC | US$0,7185 | 35,28% | 3,79% | US$622.540 | US$7.843,49 | 866.495 ANC |
| 33 |  Ixcoin IXC | US$0,03233 | 28,57% | 25,95% | US$615.785 | US$1.033,50 | 19.048.562 IXC |
| 34 |  Pesetacoin PTC | US$0,02628 | 30,15% | 14,71% | US$588.821 | US$1.572,56 | 22.406.370 PTC |
| 35 |  Tickets TIX | US$0,000008477 | 51,67% | 46,88% | US$566.892 | US$14.760,40 | 66.876.280.832 TIX |
| 36 |  Freicoin FRC | US$0,01263 | 5,42% | 18,24% | US$530.622 | US$2.215,53 | 41.999.496 FRC |
| 37 |  PotCoin POT | US$0,007191 | 22,15% | 35,30% | US$520.912 | US$11.238,13 | 72.442.120 POT |
| 38 |  HoboNickels HBN | US$0,1258 | 32,25% | 20,68% | US$482.285 | US$4.144,09 | 3.832.781 HBN |
| 39 |  Unobtanium UNO | US$2,52 | 22,00% | -21,28% | US$440.031 | US$4.882,90 | 174.280 UNO |
| 40 |  Digitalcoin DGC | US$0,02886 | 18,47% | 21,28% | US$418.036 | US$2.479,19 | 14.482.748 DGC |
| 41 |  Terracoin TRC | US$0,06684 | 12,55% | -6,18% | US$401.171 | US$1.987,92 | 6.002.230 TRC |
| 42 |  UltraCoin UTC | US$0,03385 | 7,29% | -42,09% | US$397.339 | US$4.458,19 | 11.738.335 UTC |
| 43 |  FairCoin FAIR | US$0,007904 | 45,56% | 228,68% | US$395.279 | US$30.730,86 | 50.009.596 FAIR |
| 44 |  GermanyCoin GER | US$0,01811 | 155,87% | -32,18% | US$387.089 | US$843,94 | 21.374.800 GER |
| 45 |  Bullion CBX | US$0,4039 | 10,86% | -19,44% | US$383.098 | US$3.485,09 | 948.462 CBX |
| 46 |  SpainCoin SPA | US$0,01404 | 8,35% | -60,18% | US$379.242 | US$1.722,95 | 27.015.576 SPA |
| 47 |  NetCoin NET | US$0,001521 | 20,72% | 86,77% | US$377.222 | US$11.709,95 | 247.978.736 NET |
| 48 |  ReddCoin RDD | US$0,00001659 | 50,32% | -8,61% | US$311.055 | US$3.354,22 | 18.747.250.688 RDD |
| 49 |  MonaCoin MONA | US$0,05768 | 28,47% | -9,44% | US$299.187 | US$1.834,41 | 5.186.600 MONA |
| 50 |  Myriad XMY | US$0,002116 | 5,93% | -22,14% | US$290.945 | US$18.727,01 | 137.511.008 XMY |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.