Data Historis Harga Kripto 11/04/2014
Daftar harga kripto yang direkam pada tanggal 11/04/2014, mencakup 218 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BattleCoin BCX | US$0,002404 | 14,10% | 8,60% | US$22.678 | US$315,83 | 9.435.004 BCX |
| 152 |  Pandacoin PND | US$0,0000007652 | 29,05% | -21,41% | US$22.319 | US$229,25 | 29.169.199.104 PND |
| 153 |  DopeCoin DOPE | US$0,0006066 | 20,75% | -11,76% | US$22.096 | US$456,05 | 36.427.588 DOPE |
| 154 |  CorgiCoin CORG | US$0,0000004379 | 30,62% | 26,27% | US$21.965 | US$73,26 | 50.161.979.392 CORG |
| 155 |  iCoin ICN | US$0,002142 | 36,23% | -19,92% | US$21.697 | US$66,35 | 10.129.450 ICN |
| 156 |  Frozen FZ | US$0,003249 | -30,70% | -31,83% | US$21.444 | US$102,37 | 6.600.870 FZ |
| 157 |  Globe GLB | US$0,01543 | -31,66% | -49,17% | US$20.839 | US$360,16 | 1.350.383 GLB |
| 158 |  Benjamins BEN | US$0,008233 | 37,34% | -80,64% | US$19.976 | US$239,58 | 2.426.400 BEN |
| 159 |  Blakecoin BLC | US$0,009050 | 43,53% | 16,91% | US$19.917 | US$77,40 | 2.200.650 BLC |
| 160 |  RonPaulCoin RPC | US$0,4727 | 11,84% | -17,99% | US$19.722 | US$286,66 | 41.723 RPC |
| 161 |  Phoenixcoin PXC | US$0,001549 | 21,97% | 25,86% | US$19.299 | US$190,81 | 12.457.450 PXC |
| 162 |  Premine PMC | US$0,03747 | -3,15% | 28,53% | US$18.697 | US$132,00 | 499.000 PMC |
| 163 |  RainbowCoin LGBT | US$0,00001849 | 35,98% | 3,58% | US$18.419 | US$57,20 | 995.987.584 LGBT |
| 164 |  Teacoin TEA | US$0,0004504 | 112,68% | -13,46% | US$18.186 | US$26,98 | 40.377.120 TEA |
| 165 |  FlappyCoin FLAP | US$0,0000004379 | -7,30% | -41,54% | US$17.855 | US$278,76 | 40.777.113.600 FLAP |
| 166 |  Cashcoin CASH | US$0,006947 | 15,48% | -15,69% | US$16.293 | US$162,13 | 2.345.388 CASH |
| 167 |  DuckDuckCoin DUCK | US$378,85 | 17,62% | -77,92% | US$15.154 | US$36,83 | 40 DUCK |
| 168 |  H2OCoin H2O | US$0,0001715 | 9,32% | -44,29% | US$15.129 | US$436,28 | 88.192.048 H2O |
| 169 |  Metiscoin MTS | US$0,005348 | -1,91% | -52,66% | US$15.111 | US$50,42 | 2.825.350 MTS |
| 170 |  CraftCoin CRC | US$0,03023 | 45,33% | 46,60% | US$14.925 | US$454,50 | 493.688 CRC |
| 171 |  SurgeCoin SRG | US$0,002082 | 9,09% | 0,00% | US$14.505 | US$98,24 | 6.967.138 SRG |
| 172 |  Joulecoin XJO | US$0,002134 | 8,88% | 17,60% | US$13.264 | US$93,41 | 6.214.736 XJO |
| 173 |  Polcoin PLC | US$0,008800 | 0,00% | 0,00% | US$13.016 | US$222,32 | 1.479.100 PLC |
| 174 |  TakCoin TAK | US$0,00007652 | 6,23% | -18,68% | US$13.004 | US$376,55 | 169.950.240 TAK |
| 175 |  Gaelcoin GAC | US$0,001600 | 67,82% | -10,47% | US$12.170 | US$32,23 | 7.606.075 GAC |
| 176 |  QQCoin QQC | US$0,0005769 | 14,88% | -17,90% | US$12.119 | US$7,68 | 21.007.524 QQC |
| 177 |  VelocityCoin VEL | US$0,0002492 | -2,09% | -24,52% | US$11.972 | US$1,37 | 48.042.576 VEL |
| 178 |  Grumpycoin GRUMP | US$0,0000006568 | 33,25% | 0,00% | US$10.714 | US$152,30 | 16.311.624.704 GRUMP |
| 179 |  Animecoin ANI | US$0,000008419 | 14,82% | -27,06% | US$10.092 | US$55,45 | 1.198.718.976 ANI |
| 180 |  Noirbits NRB | US$0,004209 | 12,35% | -18,23% | US$9.363 | US$45,33 | 2.224.180 NRB |
| 181 |  Ekrona KRN | US$0,007265 | 6,09% | -42,96% | US$8.871 | US$70,34 | 1.221.010 KRN |
| 182 |  OpenSourcecoin OSC | US$0,001869 | 7,42% | -13,28% | US$8.747 | US$39,65 | 4.679.762 OSC |
| 183 |  MtGoxCoin GOX | US$0,005305 | 1,84% | -29,91% | US$8.591 | US$5,64 | 1.619.300 GOX |
| 184 |  HongKetoCoin HKC | US$0,00003368 | 3,86% | -24,95% | US$8.353 | US$28,12 | 247.968.048 HKC |
| 185 |  TeslaCoin TES | US$0,0001900 | -3,45% | -27,26% | US$8.161 | US$146,50 | 42.954.896 TES |
| 186 |  Skeincoin SKC | US$0,001705 | 13,59% | -25,41% | US$7.954 | US$0,6819 | 4.665.408 SKC |
| 187 |  FCKBanksCoin FCK | US$0,0000005473 | 57,84% | 0,00% | US$7.694 | US$10,77 | 14.056.649.728 FCK |
| 188 |  Lycancoin LYC | US$0,00008842 | 0,00% | 0,00% | US$7.336 | US$409,19 | 82.966.928 LYC |
| 189 |  SocialCoin SOC | US$0,00001263 | 14,83% | -24,17% | US$6.998 | US$29,68 | 553.990.016 SOC |
| 190 |  Thorcoin THOR | US$0,0000007328 | -7,83% | -6,96% | US$6.864 | US$17,69 | 9.366.770.688 THOR |
| 191 |  Coino CON | US$0,0004769 | 13,20% | -13,40% | US$5.791 | US$95,29 | 12.143.323 CON |
| 192 |  Credits CR | US$0,00004216 | -5,27% | -26,58% | US$5.730 | US$49,29 | 135.916.144 CR |
| 193 |  Dougcoin DOUG | US$0,000004211 | 14,83% | -6,08% | US$5.460 | US$4,64 | 1.296.854.016 DOUG |
| 194 |  NoodlyAppendageCoin NDL | US$0,000003065 | 509,57% | -35,51% | US$5.196 | US$19,49 | 1.695.170.048 NDL |
| 195 |  Coin(O) CNO | US$0,00006314 | 0,00% | 129,20% | US$4.921 | US$93,73 | 77.930.216 CNO |
| 196 |  SUNcoin SUN | US$0,002340 | 25,18% | -29,38% | US$4.908 | US$266,46 | 2.096.878 SUN |
| 197 |  Xivra XIV | US$0,000006752 | 1,19% | -20,25% | US$4.684 | US$24,45 | 693.790.016 XIV |
| 198 |  ProCoin PCN | US$0,00007579 | 14,83% | 36,82% | US$4.571 | US$8,88 | 60.307.224 PCN |
| 199 |  Astrocoin ASR | US$0,2599 | 16,20% | 26,47% | US$4.557 | US$189,12 | 17.533 ASR |
| 200 |  eToken ETOK | US$0,01496 | 13,37% | -21,65% | US$4.181 | US$14,92 | 279.469 ETOK |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.