Data Historis Harga Kripto 11/04/2014
Daftar harga kripto yang direkam pada tanggal 11/04/2014, mencakup 218 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mincoin MNC | US$0,1497 | 17,73% | -10,16% | US$257.056 | US$1.170,12 | 1.717.394 MNC |
| 52 |  Gridcoin Classic GRCX | US$0,01462 | 13,54% | 44,76% | US$245.398 | US$735,51 | 16.779.976 GRCX |
| 53 |  Gulden NLG | US$0,001267 | 18,44% | 0,00% | US$242.067 | US$3.476,19 | 190.998.000 NLG |
| 54 |  Colossuscoin COL | US$0,0000007656 | 70,29% | 19,76% | US$239.270 | US$1.225,18 | 312.538.071.040 COL |
| 55 |  Zeitcoin ZEIT | US$0,000008317 | 12,04% | -25,73% | US$225.815 | US$619,61 | 27.150.028.800 ZEIT |
| 56 |  FedoraCoin TIPS | US$0,0000009864 | 33,29% | -0,47% | US$213.948 | US$3.710,99 | 216.902.221.824 TIPS |
| 57 |  UnionCoin UNC | US$0,02531 | 14,99% | -9,83% | US$212.346 | US$2.382,64 | 8.388.608 UNC |
| 58 |  Applecoin APC | US$0,01306 | 21,42% | -10,89% | US$211.910 | US$5.880,31 | 16.226.055 APC |
| 59 |  Sexcoin SXC | US$0,003074 | 52,78% | -10,27% | US$208.414 | US$4.459,31 | 67.792.248 SXC |
| 60 |  BitBar BTB | US$18,10 | 14,36% | -9,84% | US$190.167 | US$663,00 | 10.507 BTB |
| 61 |  Heavycoin HVC | US$0,008489 | -3,03% | -51,90% | US$190.110 | US$6.218,12 | 22.395.332 HVC |
| 62 |  MAZA MAZA | US$0,0007961 | 7,99% | -22,96% | US$183.367 | US$5.954,57 | 230.325.056 MAZA |
| 63 |  DigiByte DGB | US$0,0001854 | 29,12% | 37,58% | US$178.926 | US$5.266,10 | 965.263.168 DGB |
| 64 |  ECC ECC | US$0,00001270 | 0,01% | -17,61% | US$174.749 | US$8.452,79 | 13.761.049.600 ECC |
| 65 |  Isracoin ISR | US$0,1534 | -25,06% | 0,00% | US$170.602 | US$42.313,69 | 1.111.808 ISR |
| 66 |  BBQCoin BQC | US$0,004839 | 5,64% | 12,40% | US$161.394 | US$1.178,04 | 33.350.798 BQC |
| 67 |  Billioncoin BIL | US$0,00002413 | 15,36% | -15,30% | US$160.484 | US$4.033,35 | 6.650.243.584 BIL |
| 68 |  RedCoin RED | US$0,003797 | 24,22% | 96,16% | US$158.685 | US$17.091,89 | 41.793.248 RED |
| 69 |  Philosopher Stones PHS | US$0,08248 | 13,23% | 65,99% | US$155.200 | US$1.862,42 | 1.881.654 PHS |
| 70 |  Kittehcoin MEOW | US$0,00001686 | 10,41% | -35,98% | US$153.873 | US$772,75 | 9.127.420.928 MEOW |
| 71 |  Memorycoin MMC | US$0,02264 | 18,88% | 22,23% | US$152.279 | US$1.969,90 | 6.725.829 MMC |
| 72 |  Execoin EXE | US$0,03067 | 14,77% | -46,33% | US$150.159 | US$2.143,56 | 4.895.400 EXE |
| 73 |  SecureCoin SRC | US$0,08889 | 21,22% | -3,45% | US$140.627 | US$1.290,56 | 1.582.001 SRC |
| 74 |  TagCoin TAG | US$0,1166 | 20,16% | -2,92% | US$139.399 | US$3.506,05 | 1.195.548 TAG |
| 75 |  Yacoin YAC | US$0,006836 | 9,65% | 22,07% | US$137.198 | US$854,09 | 20.070.860 YAC |
| 76 |  USDe USDE | US$0,0002326 | 27,28% | 111,25% | US$137.094 | US$3.657,00 | 589.476.800 USDE |
| 77 |  Einsteinium EMC2 | US$0,002109 | 19,51% | 0,00% | US$131.711 | US$9.923,02 | 62.462.096 EMC2 |
| 78 |  LeafCoin LEAF | US$0,000008419 | 15,32% | -5,78% | US$126.032 | US$571,40 | 14.970.554.368 LEAF |
| 79 |  Murraycoin MRY | US$0,006060 | -41,40% | -6,47% | US$115.444 | US$2.145,34 | 19.049.000 MRY |
| 80 |  Mooncoin MOON | US$0,000001519 | 31,43% | -14,75% | US$112.957 | US$2.831,04 | 74.360.610.816 MOON |
| 81 |  Riecoin RIC | US$0,05893 | 39,85% | 10,61% | US$103.604 | US$701,28 | 1.758.000 RIC |
| 82 |  EarthCoin EAC | US$0,00003410 | 9,29% | -34,42% | US$79.259 | US$2.018,43 | 2.324.538.112 EAC |
| 83 |  GPUCoin GPUC | US$0,00005921 | 265,32% | 58,00% | US$78.839 | US$1.658,54 | 1.331.482.368 GPUC |
| 84 |  DNotes NOTE | US$0,001128 | 39,01% | -18,23% | US$77.407 | US$1.131,74 | 68.631.752 NOTE |
| 85 |  Elacoin ELC | US$0,2189 | 49,16% | 71,96% | US$74.806 | US$2.573,62 | 341.748 ELC |
| 86 |  42-coin 42 | US$28.570,52 | -11,28% | -22,34% | US$72.520 | US$3.799,69 | 3 42 |
| 87 |  LiteBar LTB | US$0,8419 | 20,43% | 0,00% | US$71.969 | US$1.849,13 | 85.484 LTB |
| 88 |  Groestlcoin GRS | US$0,004628 | 0,00% | 0,00% | US$66.879 | US$11.843,16 | 14.451.085 GRS |
| 89 |  Karmacoin KARMA | US$0,000001423 | 20,94% | 11,94% | US$65.174 | US$2.122,51 | 45.797.773.312 KARMA |
| 90 |  FlutterCoin FLT | US$0,0006245 | -10,35% | -13,27% | US$61.531 | US$8.442,82 | 98.526.808 FLT |
| 91 |  Hirocoin HIRO | US$0,003182 | 28,15% | -58,38% | US$59.989 | US$600,28 | 18.850.400 HIRO |
| 92 |  Blitzcoin BLTZ | US$0,0005122 | 19,77% | -64,92% | US$51.734 | US$895,86 | 101.000.504 BLTZ |
| 93 |  AsicCoin ASC | US$0,0001087 | 19,00% | 11,62% | US$51.135 | US$556,13 | 470.634.976 ASC |
| 94 |  Zedcoin ZED | US$0,004838 | 82,12% | 35,00% | US$48.974 | US$10.298,28 | 10.123.640 ZED |
| 95 |  Datacoin DTC | US$0,02512 | 7,39% | -1,69% | US$43.042 | US$619,63 | 1.713.492 DTC |
| 96 |  Diamond DMD | US$0,1247 | 32,31% | 3,25% | US$42.971 | US$551,84 | 344.707 DMD |
| 97 |  Saturncoin SAT | US$0,000006397 | 29,41% | -44,15% | US$41.044 | US$2.745,85 | 6.415.818.752 SAT |
| 98 |  365Coin 365 | US$1.212,64 | 15,14% | 0,00% | US$40.719 | US$575,52 | 34 365 |
| 99 |  CasinoCoin CSC | US$0,001558 | 25,97% | 67,56% | US$28.017 | US$706,19 | 17.988.284 CSC |
| 100 |  Rubycoin RBY | US$0,001899 | -15,77% | -32,04% | US$24.306 | US$665,82 | 12.799.700 RBY |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.