Data Historis Harga Kripto 11/04/2014
Daftar harga kripto yang direkam pada tanggal 11/04/2014, mencakup 218 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bones BONES | US$0,006845 | 141,98% | 192,30% | US$16.758 | US$1.672,11 | 2.448.090 BONES |
| 102 |  EBTCoin EBT | US$0,00008840 | 100,94% | -1,00% | US$12.506 | US$631,60 | 141.474.688 EBT |
| 103 |  SmartCoin SMC | US$0,001153 | -12,91% | 1,93% | US$11.813 | US$757,89 | 10.242.326 SMC |
| 104 |  Aphroditecoin APH | US$0,0002137 | 0,58% | -61,21% | US$4.827 | US$1.194,95 | 22.587.630 APH |
| 105 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,05151 | 7,41% | -79,63% | US$907.842 | US$203,65 | 17.625.860 XSV |
| 106 |  Copperlark CLR | US$0,09258 | 18,03% | 12,29% | US$678.273 | US$176,70 | 7.326.099 CLR |
| 107 |  CryptoEscudo CESC | US$0,0009684 | 34,86% | -35,71% | US$443.009 | US$239,97 | 457.451.712 CESC |
| 108 |  GoldCoin GLC | US$0,01208 | 14,25% | -22,74% | US$368.660 | US$459,68 | 30.518.870 GLC |
| 109 |  Particle PRT | US$0,0004576 | 52,42% | -2,53% | US$319.209 | US$458,18 | 697.637.824 PRT |
| 110 |  Coin2 NC2 | US$0,003368 | 14,82% | 98,35% | US$168.379 | US$39,59 | 50.000.000 NC2 |
| 111 |  Bitcoin Scrypt BTCS | US$0,03402 | 33,83% | -30,37% | US$161.347 | US$323,21 | 4.742.300 BTCS |
| 112 |  FLO FLO | US$0,003021 | 24,90% | 38,54% | US$127.379 | US$108,78 | 42.163.300 FLO |
| 113 |  GreeceCoin GRCE | US$0,006933 | -22,67% | -39,55% | US$111.786 | US$43,94 | 16.124.702 GRCE |
| 114 |  Extremecoin EXC | US$0,03062 | 10,77% | -31,33% | US$106.301 | US$152,35 | 3.471.665 EXC |
| 115 |  AIRcoin AIR | US$0,03790 | 47,61% | -41,95% | US$100.251 | US$84,16 | 2.645.500 AIR |
| 116 |  OctoCoin 888 | US$0,007543 | 73,69% | 150,47% | US$93.873 | US$3,39 | 12.445.895 888 |
| 117 |  HunterCoin HUC | US$0,06613 | -12,70% | -5,33% | US$93.306 | US$107,76 | 1.410.930 HUC |
| 118 |  LottoCoin LOT | US$0,000008423 | 14,88% | -14,66% | US$91.372 | US$328,31 | 10.847.605.760 LOT |
| 119 |  Fastcoin FST | US$0,001207 | 40,34% | 22,53% | US$85.214 | US$483,46 | 70.611.368 FST |
| 120 |  Catcoin CAT | US$0,05655 | 88,12% | 2,38% | US$77.725 | US$403,41 | 1.374.550 CAT |
| 121 |  SolarCoin SLR | US$0,005641 | 17,33% | -34,98% | US$77.187 | US$245,32 | 13.683.712 SLR |
| 122 |  microCoin MRC | US$0,000003180 | 99,02% | -15,35% | US$74.384 | US$249,49 | 23.392.317.440 MRC |
| 123 |  DeleteCoin DEL | US$0,0001474 | 74,82% | 9,68% | US$73.961 | US$0,9651 | 501.635.360 DEL |
| 124 |  STLcoin STL | US$0,03290 | 412,30% | -50,89% | US$67.838 | US$80,19 | 2.061.780 STL |
| 125 |  NobleCoin NOBL | US$0,00006566 | 36,72% | -20,34% | US$62.349 | US$459,66 | 949.614.976 NOBL |
| 126 |  Deutsche eMark DEM | US$0,009534 | 15,28% | -17,30% | US$62.032 | US$380,68 | 6.506.050 DEM |
| 127 |  BatCoin BAT | US$0,000009336 | 124,23% | 72,59% | US$60.509 | US$153,90 | 6.481.010.176 BAT |
| 128 |  CacheCoin CACH | US$0,2160 | -15,82% | -66,53% | US$58.699 | US$224,54 | 271.802 CACH |
| 129 |  KlondikeCoin KDC | US$0,006697 | 10,84% | -16,12% | US$48.964 | US$231,98 | 7.310.885 KDC |
| 130 |  TopCoin TOP | US$0,000004209 | 4,62% | -59,95% | US$48.488 | US$200,13 | 11.519.076.352 TOP |
| 131 |  QubitCoin Q2C | US$0,0002024 | -1,82% | -22,98% | US$47.154 | US$486,61 | 233.008.736 Q2C |
| 132 |  Pandacoin (PANDA) PANDA | US$0,000004209 | 16,73% | -5,68% | US$45.281 | US$239,27 | 10.756.978.688 PANDA |
| 133 |  Neocoin NEC | US$0,008871 | 23,51% | 331,72% | US$45.247 | US$448,65 | 5.100.731 NEC |
| 134 |  Luckycoin LKY | US$0,002883 | 17,89% | -6,12% | US$41.354 | US$196,46 | 14.341.592 LKY |
| 135 |  Bytecoin BTE | US$0,01944 | 40,85% | -42,97% | US$40.124 | US$108,48 | 2.064.519 BTE |
| 136 |  Franko FRK | US$0,2526 | 16,40% | -3,60% | US$38.865 | US$171,67 | 153.883 FRK |
| 137 |  EmotiCoin EMO | US$0,0000008148 | 50,74% | -58,10% | US$38.330 | US$8,83 | 47.040.999.424 EMO |
| 138 |  Marscoin MARS | US$0,006946 | 9,08% | -51,74% | US$34.462 | US$103,55 | 4.961.750 MARS |
| 139 |  GlobalCoin GLC | US$0,0008377 | 13,57% | 6,17% | US$33.663 | US$39,10 | 40.185.248 GLC |
| 140 |  Bitgem BTG | US$1,28 | 14,17% | -8,94% | US$32.810 | US$36,79 | 25.613 BTG |
| 141 |  Ghostcoin GHC | US$0,0001642 | 0,00% | 26,79% | US$31.857 | US$439,33 | 194.001.632 GHC |
| 142 |  RotoCoin RT2 | US$1,72 | -3,65% | 44,50% | US$31.541 | US$371,19 | 18.290 RT2 |
| 143 |  BetaCoin BET | US$0,003136 | 22,20% | 5,82% | US$30.530 | US$114,59 | 9.735.238 BET |
| 144 |  Cryptographic Anomaly CGA | US$0,8419 | 65,31% | 49,85% | US$27.597 | US$480,38 | 32.780 CGA |
| 145 |  ContinuumCoin CTM | US$0,0000004353 | 21,18% | -5,71% | US$27.261 | US$197,01 | 62.629.871.616 CTM |
| 146 |  Argentum ARG | US$0,02207 | 27,98% | -33,76% | US$27.012 | US$404,14 | 1.224.156 ARG |
| 147 |  Nyancoin NYAN | US$0,0005385 | 11,17% | 9,22% | US$25.483 | US$213,10 | 47.320.528 NYAN |
| 148 |  Junkcoin JKC | US$0,002411 | 6,11% | 15,79% | US$24.712 | US$9,61 | 10.248.750 JKC |
| 149 |  StableCoin SBC | US$0,001931 | 86,99% | 34,25% | US$23.396 | US$252,46 | 12.113.680 SBC |
| 150 |  Pawncoin PAWN | US$0,003727 | -26,98% | 161,12% | US$23.232 | US$199,84 | 6.233.187 PAWN |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.