Data Historis Harga Kripto 12/04/2014
Daftar harga kripto yang direkam pada tanggal 12/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$421,12 | -0,61% | -8,21% | US$5.321.872.929 | US$19.226.478 | 12.637.550 BTC |
| 2 |  Litecoin LTC | US$10,66 | -3,32% | -5,04% | US$292.402.856 | US$7.740.062 | 27.419.104 LTC |
| 3 |  XRP XRP | US$0,006257 | -5,45% | -24,19% | US$48.919.273 | US$182.421 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,83 | 5,72% | -2,16% | US$38.946.236 | US$311.379 | 21.307.382 PPC |
| 5 |  Dogecoin DOGE | US$0,0004201 | -4,15% | -9,71% | US$29.299.412 | US$503.227 | 69.741.789.184 DOGE |
| 6 |  Nxt NXT | US$0,02312 | -1,13% | -19,67% | US$23.117.980 | US$24.040,83 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$28,93 | 4,53% | -22,20% | US$17.921.651 | US$5.811,18 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$1,76 | 2,05% | -9,32% | US$14.965.572 | US$207.237 | 8.496.532 NMC |
| 9 |  Auroracoin AUR | US$1,18 | -0,38% | -42,24% | US$12.637.164 | US$37.888,45 | 10.691.651 AUR |
| 10 |  BitShares PTS PTS | US$4,19 | -3,44% | -14,02% | US$6.679.486 | US$40.978,83 | 1.593.162 PTS |
| 11 |  BlackCoin BLK | US$0,06860 | 70,23% | 83,90% | US$5.110.978 | US$892.904 | 74.504.816 BLK |
| 12 |  Quark QRK | US$0,01852 | -4,92% | -0,31% | US$4.589.386 | US$17.391,68 | 247.748.672 QRK |
| 13 |  Counterparty XCP | US$1,69 | -19,92% | -33,65% | US$4.482.662 | US$11.036,99 | 2.649.477 XCP |
| 14 |  Primecoin XPM | US$0,7276 | 7,71% | -10,47% | US$3.789.261 | US$65.344,27 | 5.207.732 XPM |
| 15 |  Zetacoin ZET | US$0,02111 | -13,01% | 5,85% | US$3.385.081 | US$119.453 | 160.321.760 ZET |
| 16 |  Vertcoin VTC | US$0,9898 | 2,07% | 4,56% | US$3.381.806 | US$40.414,89 | 3.416.750 VTC |
| 17 |  Feathercoin FTC | US$0,08004 | -9,55% | -27,06% | US$3.166.191 | US$34.681,95 | 39.556.248 FTC |
| 18 |  Novacoin NVC | US$3,62 | -1,70% | -20,53% | US$2.773.130 | US$21.637,01 | 765.194 NVC |
| 19 |  Dash DASH | US$0,5719 | 3,26% | -15,71% | US$2.289.958 | US$18.958,82 | 4.004.295 DASH |
| 20 |  Infinitecoin IFC | US$0,00002334 | -9,98% | -5,56% | US$2.111.820 | US$15.070,91 | 90.474.766.336 IFC |
| 21 |  Maxcoin MAX | US$0,09862 | 3,41% | -18,20% | US$1.765.216 | US$54.168,79 | 17.899.872 MAX |
| 22 |  WorldCoin WDC | US$0,03298 | -0,22% | -11,66% | US$1.708.828 | US$17.608,38 | 51.809.128 WDC |
| 23 |  Muniti MUN | US$0,06318 | 63,06% | 0,00% | US$1.566.543 | US$6.710,17 | 24.796.228 MUN |
| 24 |  Megacoin MEC | US$0,06312 | -4,11% | -2,97% | US$1.451.053 | US$9.528,02 | 22.987.500 MEC |
| 25 |  YbCoin YBC | US$0,9367 | -2,16% | -16,44% | US$1.238.138 | US$25.797,40 | 1.321.858 YBC |
| 26 |  MintCoin MINT | US$0,00005856 | 0,49% | -11,40% | US$1.098.346 | US$6.309,17 | 18.756.335.616 MINT |
| 27 |  Devcoin DVC | US$0,0001270 | -0,92% | 12,90% | US$847.763 | US$1.239,63 | 6.673.570.304 DVC |
| 28 |  Marinecoin MTC | US$0,1168 | 6,08% | -77,78% | US$847.458 | US$16.626,74 | 7.253.888 MTC |
| 29 |  Ixcoin IXC | US$0,03992 | 23,14% | 52,99% | US$761.117 | US$947,42 | 19.063.730 IXC |
| 30 |  KarpelesCoin KAR | US$0,07161 | -12,19% | -78,01% | US$755.483 | US$767,21 | 10.550.698 KAR |
| 31 |  FairCoin FAIR | US$0,01260 | 56,30% | 388,07% | US$630.219 | US$74.234,80 | 50.010.284 FAIR |
| 32 |  Anoncoin ANC | US$0,7227 | 0,79% | 4,33% | US$626.255 | US$8.546,04 | 866.495 ANC |
| 33 |  HoboNickels HBN | US$0,1430 | 11,51% | 28,45% | US$550.603 | US$3.108,93 | 3.851.608 HBN |
| 34 |  Freicoin FRC | US$0,01247 | -3,12% | 29,90% | US$524.210 | US$985,20 | 42.051.268 FRC |
| 35 |  Tickets TIX | US$0,000007714 | -3,72% | -4,98% | US$515.882 | US$6.149,95 | 66.876.280.832 TIX |
| 36 |  PotCoin POT | US$0,006860 | -6,08% | 15,35% | US$503.121 | US$8.783,08 | 73.344.752 POT |
| 37 |  e-Gulden EFL | US$0,03801 | -28,18% | -64,82% | US$452.526 | US$2.078,25 | 11.906.050 EFL |
| 38 |  Zeitcoin ZEIT | US$0,00001600 | 90,85% | 27,78% | US$434.471 | US$15.829,31 | 27.150.028.800 ZEIT |
| 39 |  Terracoin TRC | US$0,07116 | 4,94% | -1,88% | US$428.211 | US$7.021,54 | 6.017.330 TRC |
| 40 |  Unobtanium UNO | US$2,44 | -4,44% | -31,75% | US$425.435 | US$10.297,35 | 174.280 UNO |
| 41 |  Digitalcoin DGC | US$0,02846 | -1,49% | 16,82% | US$412.919 | US$3.702,81 | 14.506.328 DGC |
| 42 |  GoldCoin GLC | US$0,01323 | 9,11% | -2,13% | US$404.068 | US$634,59 | 30.534.080 GLC |
| 43 |  UltraCoin UTC | US$0,03256 | -5,37% | -48,50% | US$382.154 | US$3.174,31 | 11.738.335 UTC |
| 44 |  NetCoin NET | US$0,001527 | -1,86% | 32,29% | US$378.721 | US$14.691,48 | 247.978.736 NET |
| 45 |  ReddCoin RDD | US$0,00001683 | 13,61% | -9,74% | US$318.158 | US$6.784,85 | 18.900.449.280 RDD |
| 46 |  SpainCoin SPA | US$0,01165 | -16,34% | -60,22% | US$315.498 | US$1.818,26 | 27.076.112 SPA |
| 47 |  MonaCoin MONA | US$0,05265 | -8,79% | -8,75% | US$275.579 | US$1.838,65 | 5.234.100 MONA |
| 48 |  Colossuscoin COL | US$0,0000008515 | 13,04% | 37,58% | US$266.351 | US$741,59 | 312.789.893.120 COL |
| 49 |  Myriad XMY | US$0,001801 | -14,46% | -30,98% | US$253.104 | US$16.146,03 | 140.532.992 XMY |
| 50 |  ECC ECC | US$0,00001683 | 19,64% | -30,13% | US$237.564 | US$6.116,31 | 14.117.324.800 ECC |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.