Data Historis Harga Kripto 12/04/2014
Daftar harga kripto yang direkam pada tanggal 12/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gridcoin Classic GRCX | US$0,01360 | -7,27% | 27,31% | US$229.205 | US$1.116,31 | 16.856.524 GRCX |
| 52 |  Applecoin APC | US$0,01306 | 1,06% | -13,88% | US$212.110 | US$3.021,71 | 16.242.815 APC |
| 53 |  Gulden NLG | US$0,001053 | -15,23% | 0,00% | US$204.116 | US$4.999,67 | 193.840.000 NLG |
| 54 |  Philosopher Stones PHS | US$0,1060 | 22,96% | 115,25% | US$199.633 | US$2.024,86 | 1.883.719 PHS |
| 55 |  FedoraCoin TIPS | US$0,0000009127 | -1,31% | -17,23% | US$198.803 | US$1.395,53 | 217.812.582.400 TIPS |
| 56 |  Heavycoin HVC | US$0,008553 | -4,80% | -50,84% | US$191.540 | US$3.363,72 | 22.395.332 HVC |
| 57 |  UnionCoin UNC | US$0,02273 | -9,04% | -26,65% | US$190.688 | US$1.103,18 | 8.388.608 UNC |
| 58 |  DigiByte DGB | US$0,0001937 | 4,34% | 32,66% | US$188.032 | US$5.529,55 | 970.720.640 DGB |
| 59 |  LeafCoin LEAF | US$0,00001254 | 38,30% | 97,05% | US$187.801 | US$966,60 | 14.979.442.688 LEAF |
| 60 |  GermanyCoin GER | US$0,008424 | -55,24% | -42,76% | US$180.208 | US$692,60 | 21.391.950 GER |
| 61 |  Einsteinium EMC2 | US$0,002826 | 28,86% | 0,00% | US$180.082 | US$12.876,65 | 63.713.424 EMC2 |
| 62 |  Sexcoin SXC | US$0,002647 | -14,53% | -25,45% | US$179.657 | US$2.389,06 | 67.868.752 SXC |
| 63 |  MAZA MAZA | US$0,0007656 | -3,76% | -23,49% | US$179.010 | US$5.874,19 | 233.815.056 MAZA |
| 64 |  RedCoin RED | US$0,003893 | 1,80% | 16,25% | US$163.130 | US$17.583,71 | 41.899.804 RED |
| 65 |  Billioncoin BIL | US$0,00002417 | -0,20% | -15,56% | US$161.600 | US$2.033,89 | 6.684.907.008 BIL |
| 66 |  BBQCoin BQC | US$0,004685 | -3,11% | 9,12% | US$156.243 | US$653,39 | 33.350.798 BQC |
| 67 |  Kittehcoin MEOW | US$0,00001705 | 0,22% | -29,63% | US$155.607 | US$1.029,15 | 9.127.420.928 MEOW |
| 68 |  Isracoin ISR | US$0,1303 | -19,57% | 0,00% | US$153.538 | US$19.411,87 | 1.178.496 ISR |
| 69 |  Execoin EXE | US$0,02904 | -6,45% | -37,18% | US$144.870 | US$4.016,28 | 4.988.700 EXE |
| 70 |  USDe USDE | US$0,0002352 | 0,73% | 88,09% | US$139.352 | US$2.771,48 | 592.554.816 USDE |
| 71 |  Memorycoin MMC | US$0,02032 | -10,72% | 10,90% | US$137.213 | US$1.058,68 | 6.753.769 MMC |
| 72 |  SecureCoin SRC | US$0,08402 | -6,10% | -10,38% | US$133.515 | US$1.773,70 | 1.589.036 SRC |
| 73 |  TagCoin TAG | US$0,1108 | -3,93% | -9,61% | US$133.059 | US$1.416,81 | 1.201.011 TAG |
| 74 |  Mooncoin MOON | US$0,000001483 | -3,30% | -12,47% | US$111.593 | US$1.247,45 | 75.272.675.328 MOON |
| 75 |  Riecoin RIC | US$0,05297 | -11,42% | -12,05% | US$94.648 | US$1.984,86 | 1.786.850 RIC |
| 76 |  LottoCoin LOT | US$0,000008422 | -0,70% | -37,79% | US$91.774 | US$768,53 | 10.896.535.552 LOT |
| 77 |  EarthCoin EAC | US$0,00003792 | 9,97% | -28,10% | US$88.765 | US$1.435,62 | 2.340.677.120 EAC |
| 78 |  Murraycoin MRY | US$0,004540 | -31,92% | -38,61% | US$86.778 | US$1.590,49 | 19.115.674 MRY |
| 79 |  Fastcoin FST | US$0,001147 | -1,02% | 8,38% | US$81.259 | US$987,25 | 70.841.480 FST |
| 80 |  42-coin 42 | US$28.341,13 | 2,44% | -25,14% | US$72.547 | US$4.066,09 | 3 42 |
| 81 |  SolarCoin SLR | US$0,004881 | -14,26% | -37,28% | US$67.392 | US$1.022,58 | 13.806.592 SLR |
| 82 |  Groestlcoin GRS | US$0,004414 | -7,37% | 0,00% | US$66.686 | US$9.781,36 | 15.106.382 GRS |
| 83 |  FlutterCoin FLT | US$0,0006101 | -4,64% | -20,28% | US$60.108 | US$4.542,32 | 98.526.808 FLT |
| 84 |  NobleCoin NOBL | US$0,00006299 | -4,12% | -19,77% | US$59.815 | US$741,09 | 949.614.976 NOBL |
| 85 |  DNotes NOTE | US$0,0007891 | -28,48% | -36,71% | US$54.439 | US$664,71 | 68.991.248 NOTE |
| 86 |  Karmacoin KARMA | US$0,000001173 | 0,01% | 8,58% | US$54.159 | US$723,59 | 46.168.535.040 KARMA |
| 87 |  Elacoin ELC | US$0,1474 | -33,13% | 10,67% | US$51.071 | US$769,25 | 346.501 ELC |
| 88 |  Luckycoin LKY | US$0,003525 | 20,54% | 15,74% | US$50.693 | US$692,42 | 14.381.940 LKY |
| 89 |  AsicCoin ASC | US$0,0001053 | -9,94% | -4,25% | US$49.628 | US$510,22 | 471.317.120 ASC |
| 90 |  Hirocoin HIRO | US$0,002610 | -16,21% | -59,43% | US$49.208 | US$595,42 | 18.850.400 HIRO |
| 91 |  ContinuumCoin CTM | US$0,0000007452 | 69,78% | 65,88% | US$46.669 | US$3.246,26 | 62.629.871.616 CTM |
| 92 |  Blitzcoin BLTZ | US$0,0004549 | -11,07% | -58,72% | US$45.945 | US$739,87 | 101.000.504 BLTZ |
| 93 |  KlondikeCoin KDC | US$0,005674 | -15,56% | -22,74% | US$41.539 | US$2.120,11 | 7.320.629 KDC |
| 94 |  Zedcoin ZED | US$0,004026 | -11,48% | -37,71% | US$40.842 | US$1.009,09 | 10.144.760 ZED |
| 95 |  Diamond DMD | US$0,09814 | -19,83% | -22,40% | US$33.967 | US$664,17 | 346.100 DMD |
| 96 |  GPUCoin GPUC | US$0,00002311 | -53,28% | -52,29% | US$31.460 | US$535,78 | 1.361.222.400 GPUC |
| 97 |  Saturncoin SAT | US$0,000004211 | -34,15% | -59,78% | US$27.267 | US$813,95 | 6.474.891.264 SAT |
| 98 |  Nyancoin NYAN | US$0,0005342 | -1,78% | 6,86% | US$25.535 | US$970,78 | 47.798.732 NYAN |
| 99 |  Pawncoin PAWN | US$0,003617 | -3,57% | 123,74% | US$22.646 | US$736,98 | 6.260.587 PAWN |
| 100 |  DopeCoin DOPE | US$0,0005698 | -6,71% | -17,04% | US$20.905 | US$1.522,09 | 36.689.312 DOPE |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.