Data Historis Harga Kripto 12/04/2014
Daftar harga kripto yang direkam pada tanggal 12/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TakCoin TAK | US$0,00007942 | 4,56% | -20,73% | US$13.497 | US$781,06 | 169.950.240 TAK |
| 102 |  H2OCoin H2O | US$0,0001400 | -6,30% | 9,54% | US$12.744 | US$623,27 | 91.056.048 H2O |
| 103 |  Lycancoin LYC | US$0,00009688 | 3,59% | 0,00% | US$8.219 | US$527,23 | 84.841.000 LYC |
| 104 |  Aphroditecoin APH | US$0,0001646 | -18,01% | -81,24% | US$3.719 | US$1.649,64 | 22.589.900 APH |
| 105 |  LiteBar LTB | US$0,03791 | -95,53% | -97,42% | US$3.273 | US$792,62 | 86.320 LTB |
| 106 |  Bitleu BTL | US$0,001611 | -75,19% | -59,15% | US$4.035.883 | US$453,68 | 2.504.910.848 BTL |
| 107 |  Copperlark CLR | US$0,08549 | -6,15% | 3,75% | US$627.736 | US$136,98 | 7.343.099 CLR |
| 108 |  Pesetacoin PTC | US$0,02376 | -11,93% | -39,14% | US$538.018 | US$330,58 | 22.644.470 PTC |
| 109 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,03051 | -41,61% | -90,47% | US$537.958 | US$277,34 | 17.630.340 XSV |
| 110 |  Bullion CBX | US$0,4008 | -1,44% | -15,99% | US$380.130 | US$370,73 | 948.519 CBX |
| 111 |  CryptoEscudo CESC | US$0,0007582 | -17,15% | -34,72% | US$347.153 | US$87,77 | 457.882.496 CESC |
| 112 |  Particle PRT | US$0,0004390 | -5,30% | -11,31% | US$306.316 | US$86,63 | 697.780.992 PRT |
| 113 |  Mincoin MNC | US$0,1373 | -6,61% | -19,52% | US$236.045 | US$201,17 | 1.719.498 MNC |
| 114 |  BitBar BTB | US$19,26 | 3,38% | -8,60% | US$202.534 | US$219,52 | 10.517 BTB |
| 115 |  Coin2 NC2 | US$0,003370 | -0,59% | 68,55% | US$168.482 | US$39,62 | 50.000.000 NC2 |
| 116 |  I0Coin I0C | US$0,007685 | 0,00% | -12,82% | US$156.404 | US$0,6401 | 20.350.840 I0C |
| 117 |  Bitcoin Scrypt BTCS | US$0,02948 | -12,59% | -29,51% | US$139.983 | US$184,49 | 4.747.700 BTCS |
| 118 |  Yacoin YAC | US$0,006305 | -8,55% | -12,07% | US$126.910 | US$451,02 | 20.128.844 YAC |
| 119 |  Extremecoin EXC | US$0,03112 | 0,94% | -21,09% | US$108.054 | US$46,35 | 3.471.665 EXC |
| 120 |  FLO FLO | US$0,002463 | -18,11% | 27,43% | US$103.933 | US$124,77 | 42.190.400 FLO |
| 121 |  TopCoin TOP | US$0,000008420 | 58,33% | -3,43% | US$96.990 | US$338,06 | 11.519.079.424 TOP |
| 122 |  HunterCoin HUC | US$0,06359 | -4,56% | -1,11% | US$90.667 | US$420,81 | 1.425.840 HUC |
| 123 |  AIRcoin AIR | US$0,03370 | -11,73% | -50,36% | US$89.233 | US$15,40 | 2.648.134 AIR |
| 124 |  OctoCoin 888 | US$0,007018 | 83,12% | 133,86% | US$87.344 | US$261,84 | 12.445.895 888 |
| 125 |  GreeceCoin GRCE | US$0,005130 | -28,54% | -59,01% | US$82.726 | US$3,35 | 16.124.702 GRCE |
| 126 |  Deutsche eMark DEM | US$0,01007 | 4,27% | -10,75% | US$65.893 | US$273,49 | 6.541.500 DEM |
| 127 |  microCoin MRC | US$0,000002550 | -20,26% | -10,52% | US$60.082 | US$275,06 | 23.557.779.456 MRC |
| 128 |  QubitCoin Q2C | US$0,0002288 | 11,87% | -27,48% | US$53.391 | US$351,11 | 233.387.232 Q2C |
| 129 |  DeleteCoin DEL | US$0,00009688 | -34,70% | -46,78% | US$48.597 | US$5,69 | 501.639.008 DEL |
| 130 |  STLcoin STL | US$0,02120 | 0,00% | 209,91% | US$43.880 | US$23,93 | 2.070.250 STL |
| 131 |  QQCoin QQC | US$0,002044 | 251,81% | 218,29% | US$42.942 | US$57,75 | 21.011.976 QQC |
| 132 |  Neocoin NEC | US$0,008249 | -9,73% | 51,05% | US$42.132 | US$231,26 | 5.107.210 NEC |
| 133 |  Datacoin DTC | US$0,02457 | -6,94% | -12,58% | US$42.096 | US$470,64 | 1.713.492 DTC |
| 134 |  CacheCoin CACH | US$0,1508 | -31,02% | -76,59% | US$41.063 | US$118,77 | 272.277 CACH |
| 135 |  Franko FRK | US$0,2522 | -2,30% | -6,84% | US$38.988 | US$114,00 | 154.595 FRK |
| 136 |  Catcoin CAT | US$0,02814 | -47,91% | -46,30% | US$38.766 | US$385,68 | 1.377.400 CAT |
| 137 |  365Coin 365 | US$1.116,20 | -7,14% | 0,00% | US$38.496 | US$98,70 | 34 365 |
| 138 |  GlobalCoin GLC | US$0,0009180 | 8,89% | 9,75% | US$36.989 | US$271,49 | 40.291.600 GLC |
| 139 |  Bytecoin BTE | US$0,01727 | -14,11% | -46,28% | US$35.654 | US$169,15 | 2.064.519 BTE |
| 140 |  Bitgem BTG | US$1,28 | -0,95% | -10,93% | US$32.741 | US$194,30 | 25.625 BTG |
| 141 |  RotoCoin RT2 | US$1,69 | -2,63% | 27,94% | US$31.911 | US$364,08 | 18.880 RT2 |
| 142 |  Marscoin MARS | US$0,006317 | -9,75% | -37,40% | US$31.478 | US$69,91 | 4.983.300 MARS |
| 143 |  Rubycoin RBY | US$0,002422 | 20,43% | -1,44% | US$31.349 | US$169,94 | 12.943.950 RBY |
| 144 |  Argentum ARG | US$0,02400 | 7,31% | -18,64% | US$29.584 | US$350,79 | 1.232.469 ARG |
| 145 |  Premine PMC | US$0,05886 | 52,66% | 71,91% | US$29.370 | US$43,34 | 499.000 PMC |
| 146 |  BetaCoin BET | US$0,002923 | -7,48% | -1,91% | US$28.548 | US$411,59 | 9.768.134 BET |
| 147 |  BatCoin BAT | US$0,000004211 | -28,94% | -27,36% | US$27.293 | US$71,90 | 6.481.010.176 BAT |
| 148 |  CasinoCoin CSC | US$0,001474 | -5,96% | 45,63% | US$26.721 | US$242,76 | 18.129.284 CSC |
| 149 |  Pandacoin PND | US$0,0000008477 | 9,73% | -21,52% | US$24.788 | US$227,37 | 29.240.248.320 PND |
| 150 |  Junkcoin JKC | US$0,002403 | -1,36% | 17,36% | US$24.624 | US$7,97 | 10.248.900 JKC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.