Data Historis Harga Kripto 12/04/2014
Daftar harga kripto yang direkam pada tanggal 12/04/2014, mencakup 215 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BattleCoin BCX | US$0,002607 | 7,47% | 1,74% | US$24.594 | US$120,35 | 9.435.004 BCX |
| 152 |  Ghostcoin GHC | US$0,0001264 | -23,53% | -24,97% | US$24.517 | US$327,83 | 194.024.400 GHC |
| 153 |  Frozen FZ | US$0,003495 | 6,83% | -23,88% | US$23.109 | US$0,6995 | 6.612.743 FZ |
| 154 |  Globe GLB | US$0,01684 | 24,56% | -45,25% | US$22.860 | US$28,68 | 1.357.446 GLB |
| 155 |  StableCoin SBC | US$0,001764 | -10,57% | 26,60% | US$21.420 | US$261,22 | 12.143.355 SBC |
| 156 |  EmotiCoin EMO | US$0,0000004245 | -44,40% | -88,87% | US$20.038 | US$93,79 | 47.207.002.112 EMO |
| 157 |  Blakecoin BLC | US$0,009012 | -3,90% | 11,01% | US$19.932 | US$7,19 | 2.211.778 BLC |
| 158 |  Cryptographic Anomaly CGA | US$0,5997 | -16,73% | -6,57% | US$19.909 | US$248,62 | 33.201 CGA |
| 159 |  Benjamins BEN | US$0,008132 | 1,11% | -65,17% | US$19.735 | US$8,01 | 2.426.900 BEN |
| 160 |  Phoenixcoin PXC | US$0,001473 | -2,76% | 15,02% | US$18.416 | US$174,26 | 12.504.300 PXC |
| 161 |  CorgiCoin CORG | US$0,0000003626 | -17,93% | -24,71% | US$18.311 | US$42,04 | 50.502.115.328 CORG |
| 162 |  RonPaulCoin RPC | US$0,4234 | -11,12% | -25,44% | US$17.802 | US$197,64 | 42.041 RPC |
| 163 |  FlappyCoin FLAP | US$0,0000004266 | -6,07% | -40,83% | US$17.677 | US$63,46 | 41.440.600.064 FLAP |
| 164 |  iCoin ICN | US$0,001682 | -22,95% | -38,02% | US$17.107 | US$4,88 | 10.173.350 ICN |
| 165 |  RainbowCoin LGBT | US$0,00001684 | -12,86% | 28,76% | US$16.777 | US$0,3517 | 995.987.584 LGBT |
| 166 |  Gaelcoin GAC | US$0,002106 | 18,48% | 152,34% | US$16.019 | US$37,92 | 7.606.075 GAC |
| 167 |  DuckDuckCoin DUCK | US$392,33 | 21,13% | -77,81% | US$15.693 | US$27,94 | 40 DUCK |
| 168 |  Cashcoin CASH | US$0,006427 | -7,74% | -23,08% | US$15.240 | US$155,11 | 2.371.339 CASH |
| 169 |  CraftCoin CRC | US$0,02954 | -3,24% | 49,48% | US$14.670 | US$159,21 | 496.580 CRC |
| 170 |  Joulecoin XJO | US$0,002186 | 1,70% | 15,63% | US$13.649 | US$52,31 | 6.244.800 XJO |
| 171 |  VelocityCoin VEL | US$0,0002608 | 0,00% | -8,25% | US$12.548 | US$0,1847 | 48.109.116 VEL |
| 172 |  SmartCoin SMC | US$0,001179 | 3,08% | 6,67% | US$12.243 | US$248,61 | 10.383.254 SMC |
| 173 |  Metiscoin MTS | US$0,004233 | -21,44% | -64,00% | US$12.065 | US$73,77 | 2.850.050 MTS |
| 174 |  Dougcoin DOUG | US$0,000008424 | 98,82% | 41,99% | US$10.978 | US$54,17 | 1.303.197.696 DOUG |
| 175 |  Teacoin TEA | US$0,0002659 | -41,23% | -29,78% | US$10.738 | US$40,35 | 40.381.548 TEA |
| 176 |  Grumpycoin GRUMP | US$0,0000006399 | -3,81% | -68,91% | US$10.437 | US$104,53 | 16.311.624.704 GRUMP |
| 177 |  Animecoin ANI | US$0,000008422 | -0,72% | -38,34% | US$10.096 | US$66,09 | 1.198.718.976 ANI |
| 178 |  Polcoin PLC | US$0,006679 | -24,21% | 0,00% | US$9.908 | US$84,76 | 1.483.550 PLC |
| 179 |  EBTCoin EBT | US$0,00006739 | -31,92% | -15,06% | US$9.576 | US$18,45 | 142.090.288 EBT |
| 180 |  Bones BONES | US$0,003846 | -36,25% | 48,81% | US$9.461 | US$196,67 | 2.459.835 BONES |
| 181 |  Noirbits NRB | US$0,004114 | -2,90% | -14,65% | US$9.151 | US$43,65 | 2.224.180 NRB |
| 182 |  SurgeCoin SRG | US$0,001272 | 0,00% | 0,00% | US$8.958 | US$18,58 | 7.041.938 SRG |
| 183 |  MtGoxCoin GOX | US$0,005493 | 17,30% | -27,56% | US$8.899 | US$5,75 | 1.620.175 GOX |
| 184 |  ProsperCoin PRC | US$0,01470 | 3,00% | 255,18% | US$8.379 | US$49,87 | 570.080 PRC |
| 185 |  OpenSourcecoin OSC | US$0,001693 | -9,63% | -21,62% | US$8.026 | US$48,70 | 4.740.162 OSC |
| 186 |  Ekrona KRN | US$0,006562 | -12,51% | 218,95% | US$8.013 | US$26,00 | 1.221.010 KRN |
| 187 |  Skeincoin SKC | US$0,001685 | -1,82% | -19,11% | US$7.910 | US$33,56 | 4.695.136 SKC |
| 188 |  HongKetoCoin HKC | US$0,00002948 | -15,99% | -51,88% | US$7.367 | US$31,95 | 249.870.048 HKC |
| 189 |  SocialCoin SOC | US$0,00001264 | -1,52% | -8,18% | US$7.040 | US$16,31 | 557.169.984 SOC |
| 190 |  TeslaCoin TES | US$0,0001600 | -16,29% | -27,58% | US$6.925 | US$36,22 | 43.273.756 TES |
| 191 |  SUNcoin SUN | US$0,003154 | 27,92% | 4,76% | US$6.682 | US$96,86 | 2.118.378 SUN |
| 192 |  FCKBanksCoin FCK | US$0,0000004603 | 29,74% | 0,00% | US$6.472 | US$9,62 | 14.060.399.616 FCK |
| 193 |  Coino CON | US$0,0004763 | -1,95% | -19,26% | US$5.840 | US$10,05 | 12.262.358 CON |
| 194 |  NoodlyAppendageCoin NDL | US$0,000003222 | 525,80% | -37,69% | US$5.462 | US$20,49 | 1.695.170.048 NDL |
| 195 |  Xivra XIV | US$0,000006740 | -0,85% | -24,47% | US$4.728 | US$16,09 | 701.524.992 XIV |
| 196 |  Credits CR | US$0,00003299 | -22,28% | -34,62% | US$4.574 | US$4,91 | 138.630.144 CR |
| 197 |  Astrocoin ASR | US$0,2469 | -5,65% | 24,19% | US$4.330 | US$6,39 | 17.533 ASR |
| 198 |  FairQuark FRQ | US$0,00002106 | -0,59% | -34,42% | US$4.074 | US$100,69 | 193.438.720 FRQ |
| 199 |  eToken ETOK | US$0,01345 | -10,77% | -17,89% | US$3.764 | US$7,42 | 279.923 ETOK |
| 200 |  Pandacoin (PANDA) PANDA | US$0,0000003199 | -92,45% | -93,03% | US$3.441 | US$19,04 | 10.756.978.688 PANDA |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.