Data Historis Harga Kripto 13/04/2014
Daftar harga kripto yang direkam pada tanggal 13/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$414,06 | -2,27% | -9,66% | US$5.234.669.425 | US$22.493.472 | 12.642.200 BTC |
| 2 |  Litecoin LTC | US$10,31 | -3,89% | -11,14% | US$283.018.225 | US$6.250.362 | 27.445.854 LTC |
| 3 |  XRP XRP | US$0,005987 | -4,78% | -27,05% | US$46.807.007 | US$153.005 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,70 | -7,03% | -8,77% | US$36.145.607 | US$175.470 | 21.310.272 PPC |
| 5 |  Dogecoin DOGE | US$0,0003893 | -7,23% | -15,68% | US$27.278.919 | US$512.104 | 70.071.287.808 DOGE |
| 6 |  Nxt NXT | US$0,02114 | -9,05% | -25,98% | US$21.142.049 | US$33.092,27 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$31,48 | 8,14% | -15,43% | US$19.498.331 | US$6.896,36 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$1,64 | -6,99% | -16,18% | US$13.968.239 | US$148.681 | 8.505.032 NMC |
| 9 |  BlackCoin BLK | US$0,1608 | 127,86% | 358,97% | US$11.980.876 | US$1.991.664 | 74.505.744 BLK |
| 10 |  Auroracoin AUR | US$0,8363 | -28,20% | -55,03% | US$8.944.416 | US$62.264,69 | 10.695.101 AUR |
| 11 |  BitShares PTS PTS | US$3,83 | -8,50% | -20,98% | US$6.151.968 | US$74.643,27 | 1.605.158 PTS |
| 12 |  Counterparty XCP | US$1,66 | -2,29% | -41,54% | US$4.398.111 | US$18.186,00 | 2.649.470 XCP |
| 13 |  Quark QRK | US$0,01710 | -9,20% | -11,32% | US$4.236.680 | US$13.624,58 | 247.751.680 QRK |
| 14 |  Primecoin XPM | US$0,6974 | -5,10% | -15,11% | US$3.642.411 | US$30.990,53 | 5.222.790 XPM |
| 15 |  Zetacoin ZET | US$0,02155 | -0,13% | -26,06% | US$3.455.723 | US$111.912 | 160.325.152 ZET |
| 16 |  Vertcoin VTC | US$0,9679 | -2,84% | 7,87% | US$3.334.117 | US$64.454,74 | 3.444.850 VTC |
| 17 |  Feathercoin FTC | US$0,07898 | -2,66% | -27,66% | US$3.132.423 | US$7.373,50 | 39.661.848 FTC |
| 18 |  Novacoin NVC | US$3,48 | -4,11% | -23,15% | US$2.670.160 | US$13.262,89 | 766.263 NVC |
| 19 |  Dash DASH | US$0,5390 | -5,90% | -16,41% | US$2.164.285 | US$15.788,67 | 4.015.172 DASH |
| 20 |  Infinitecoin IFC | US$0,00002183 | -6,09% | -36,26% | US$1.974.848 | US$16.355,10 | 90.477.699.072 IFC |
| 21 |  Maxcoin MAX | US$0,08867 | -11,47% | -25,79% | US$1.590.686 | US$38.507,95 | 17.938.656 MAX |
| 22 |  WorldCoin WDC | US$0,02999 | -9,24% | -19,88% | US$1.557.057 | US$19.008,22 | 51.918.720 WDC |
| 23 |  Megacoin MEC | US$0,05927 | -7,06% | -14,46% | US$1.363.427 | US$5.843,41 | 23.001.950 MEC |
| 24 |  YbCoin YBC | US$0,9426 | -0,23% | -22,08% | US$1.249.335 | US$7.690,34 | 1.325.376 YBC |
| 25 |  FairCoin FAIR | US$0,02411 | 93,98% | 739,61% | US$1.205.979 | US$398.109 | 50.010.912 FAIR |
| 26 |  MintCoin MINT | US$0,00006125 | 5,35% | -7,82% | US$1.148.905 | US$18.338,67 | 18.756.335.616 MINT |
| 27 |  Ixcoin IXC | US$0,06017 | 51,56% | 124,22% | US$1.147.862 | US$21.152,23 | 19.078.418 IXC |
| 28 |  Muniti MUN | US$0,04145 | -30,60% | 0,00% | US$1.029.327 | US$2.992,46 | 24.833.240 MUN |
| 29 |  Devcoin DVC | US$0,0001212 | -5,51% | -6,23% | US$809.838 | US$3.595,15 | 6.680.070.144 DVC |
| 30 |  Anoncoin ANC | US$0,7011 | -3,43% | -2,01% | US$607.541 | US$8.522,58 | 866.495 ANC |
| 31 |  HoboNickels HBN | US$0,1415 | -0,65% | 19,73% | US$546.996 | US$4.064,37 | 3.864.663 HBN |
| 32 |  Zeitcoin ZEIT | US$0,00001987 | 29,33% | 98,44% | US$539.420 | US$17.614,32 | 27.150.028.800 ZEIT |
| 33 |  PotCoin POT | US$0,006543 | -4,28% | 13,34% | US$485.814 | US$10.827,96 | 74.245.896 POT |
| 34 |  Freicoin FRC | US$0,01076 | -14,10% | -37,30% | US$454.255 | US$1.194,79 | 42.209.040 FRC |
| 35 |  GoldCoin GLC | US$0,01450 | 12,26% | 19,98% | US$443.034 | US$1.505,71 | 30.550.010 GLC |
| 36 |  Unobtanium UNO | US$2,54 | 2,78% | -22,29% | US$441.886 | US$5.511,47 | 174.280 UNO |
| 37 |  Tickets TIX | US$0,000006543 | -10,85% | -37,03% | US$437.596 | US$1.677,49 | 66.876.280.832 TIX |
| 38 |  Terracoin TRC | US$0,06948 | -4,04% | -1,42% | US$419.319 | US$1.508,83 | 6.034.730 TRC |
| 39 |  e-Gulden EFL | US$0,03396 | -12,71% | -59,24% | US$404.896 | US$1.777,99 | 11.923.425 EFL |
| 40 |  Digitalcoin DGC | US$0,02584 | -9,76% | 4,33% | US$375.453 | US$4.190,10 | 14.529.833 DGC |
| 41 |  Bullion CBX | US$0,3850 | -4,59% | -21,22% | US$365.245 | US$681,23 | 948.570 CBX |
| 42 |  Particle PRT | US$0,0005214 | 18,42% | 4,84% | US$363.903 | US$3.569,94 | 697.918.528 PRT |
| 43 |  NetCoin NET | US$0,001336 | -11,32% | -0,07% | US$336.126 | US$12.490,31 | 251.669.232 NET |
| 44 |  UltraCoin UTC | US$0,02696 | -18,06% | -52,69% | US$324.673 | US$6.661,88 | 12.041.984 UTC |
| 45 |  ReddCoin RDD | US$0,00001653 | -2,37% | -13,98% | US$314.822 | US$2.657,48 | 19.040.649.216 RDD |
| 46 |  ECC ECC | US$0,00002056 | 19,90% | -11,20% | US$297.299 | US$13.792,01 | 14.458.847.232 ECC |
| 47 |  Myriad XMY | US$0,002099 | 15,43% | 1,11% | US$296.137 | US$27.921,09 | 141.100.000 XMY |
| 48 |  SpainCoin SPA | US$0,01011 | -15,11% | -57,98% | US$274.327 | US$1.124,49 | 27.136.772 SPA |
| 49 |  Mincoin MNC | US$0,1456 | 5,46% | -14,51% | US$250.708 | US$2.876,66 | 1.721.350 MNC |
| 50 |  MonaCoin MONA | US$0,04498 | -15,75% | -22,78% | US$237.561 | US$1.701,24 | 5.280.900 MONA |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.