Data Historis Harga Kripto 13/04/2014
Daftar harga kripto yang direkam pada tanggal 13/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Marscoin MARS | US$0,004801 | -24,46% | -52,46% | US$24.101 | US$382,40 | 5.020.200 MARS |
| 152 |  Nyancoin NYAN | US$0,0004949 | -8,42% | -22,96% | US$23.887 | US$416,15 | 48.266.488 NYAN |
| 153 |  Junkcoin JKC | US$0,002310 | -4,19% | 9,85% | US$23.674 | US$9,76 | 10.249.000 JKC |
| 154 |  Cryptographic Anomaly CGA | US$0,6953 | 15,24% | 2,34% | US$23.376 | US$423,81 | 33.620 CGA |
| 155 |  Teacoin TEA | US$0,0005575 | 106,59% | -36,11% | US$22.517 | US$28,11 | 40.385.468 TEA |
| 156 |  FlappyCoin FLAP | US$0,0000005153 | 20,06% | -26,34% | US$21.707 | US$254,60 | 42.127.917.056 FLAP |
| 157 |  CorgiCoin CORG | US$0,0000004225 | 15,82% | -21,30% | US$21.492 | US$125,59 | 50.867.073.024 CORG |
| 158 |  Blakecoin BLC | US$0,009477 | 4,72% | 19,63% | US$21.061 | US$89,01 | 2.222.255 BLC |
| 159 |  StableCoin SBC | US$0,001689 | -5,18% | 13,95% | US$20.566 | US$115,71 | 12.176.555 SBC |
| 160 |  Premine PMC | US$0,03953 | -33,25% | 11,02% | US$19.724 | US$182,08 | 499.000 PMC |
| 161 |  Metiscoin MTS | US$0,006832 | 60,50% | 2,10% | US$19.603 | US$58,53 | 2.869.100 MTS |
| 162 |  Phoenixcoin PXC | US$0,001407 | -5,13% | -10,04% | US$17.670 | US$180,06 | 12.555.150 PXC |
| 163 |  iCoin ICN | US$0,001717 | -5,15% | -38,00% | US$17.551 | US$9,72 | 10.223.450 ICN |
| 164 |  Gaelcoin GAC | US$0,002155 | 1,25% | -48,90% | US$16.694 | US$56,12 | 7.746.225 GAC |
| 165 |  RainbowCoin LGBT | US$0,00001655 | -31,06% | 27,81% | US$16.488 | US$10,24 | 995.987.584 LGBT |
| 166 |  RonPaulCoin RPC | US$0,3880 | -9,03% | -33,21% | US$16.460 | US$134,24 | 42.425 RPC |
| 167 |  Benjamins BEN | US$0,006655 | -18,67% | -33,42% | US$16.151 | US$15,64 | 2.426.900 BEN |
| 168 |  CraftCoin CRC | US$0,03098 | 3,94% | 48,85% | US$15.471 | US$482,32 | 499.392 CRC |
| 169 |  Cashcoin CASH | US$0,006214 | -3,76% | -25,32% | US$14.897 | US$120,91 | 2.397.237 CASH |
| 170 |  Grumpycoin GRUMP | US$0,0000008244 | 28,06% | -64,35% | US$13.448 | US$222,62 | 16.311.624.704 GRUMP |
| 171 |  Joulecoin XJO | US$0,002141 | -2,65% | 1,81% | US$13.440 | US$68,52 | 6.278.320 XJO |
| 172 |  VelocityCoin VEL | US$0,0002565 | -2,27% | -9,75% | US$12.349 | US$0,1026 | 48.151.852 VEL |
| 173 |  Globe GLB | US$0,008650 | -48,23% | -63,78% | US$11.805 | US$24,91 | 1.364.799 GLB |
| 174 |  H2OCoin H2O | US$0,0001256 | -9,46% | 16,10% | US$11.796 | US$122,21 | 93.946.048 H2O |
| 175 |  ProsperCoin PRC | US$0,01786 | 43,67% | 362,16% | US$10.307 | US$19,47 | 577.060 PRC |
| 176 |  Skeincoin SKC | US$0,002057 | 21,39% | 11,16% | US$9.717 | US$47,46 | 4.723.456 SKC |
| 177 |  Polcoin PLC | US$0,006424 | -12,62% | 0,00% | US$9.567 | US$73,77 | 1.489.200 PLC |
| 178 |  Bones BONES | US$0,003626 | -13,13% | -28,10% | US$8.962 | US$70,31 | 2.471.349 BONES |
| 179 |  Noirbits NRB | US$0,003851 | -6,98% | -23,34% | US$8.565 | US$42,03 | 2.224.200 NRB |
| 180 |  EBTCoin EBT | US$0,00005794 | -14,53% | -20,99% | US$8.271 | US$25,42 | 142.744.304 EBT |
| 181 |  OpenSourcecoin OSC | US$0,001738 | 2,06% | -24,81% | US$8.239 | US$28,76 | 4.740.162 OSC |
| 182 |  Pandacoin (PANDA) PANDA | US$0,0000007214 | 114,17% | -84,25% | US$7.760 | US$1,08 | 10.756.978.688 PANDA |
| 183 |  ProCoin PCN | US$0,0001160 | 128,26% | 14,39% | US$7.343 | US$113,91 | 63.272.776 PCN |
| 184 |  SocialCoin SOC | US$0,00001243 | -2,15% | -9,58% | US$6.968 | US$35,39 | 560.395.008 SOC |
| 185 |  Ekrona KRN | US$0,005206 | -21,13% | 176,31% | US$6.357 | US$24,38 | 1.221.010 KRN |
| 186 |  Coino CON | US$0,0004634 | -3,27% | -20,15% | US$5.740 | US$4,68 | 12.386.363 CON |
| 187 |  TenfiveCoin 10-5 | US$0,02901 | 0,00% | 601,65% | US$5.738 | US$7,49 | 197.772 10-5 |
| 188 |  Dougcoin DOUG | US$0,000004145 | -41,27% | -9,58% | US$5.401 | US$13,88 | 1.303.197.696 DOUG |
| 189 |  Xivra XIV | US$0,000007063 | 4,16% | -15,20% | US$5.002 | US$51,25 | 708.230.016 XIV |
| 190 |  Animecoin ANI | US$0,000004139 | -51,16% | -56,63% | US$4.961 | US$345,49 | 1.198.718.976 ANI |
| 191 |  Credits CR | US$0,00003219 | -2,99% | -32,27% | US$4.555 | US$13,88 | 141.520.144 CR |
| 192 |  Penguincoin (old) PENG | US$0,0000004981 | 34,65% | -58,68% | US$4.465 | US$126,79 | 8.964.050.944 PENG |
| 193 |  STLcoin STL | US$0,002034 | -90,37% | -88,25% | US$4.228 | US$0,4069 | 2.078.440 STL |
| 194 |  Astrocoin ASR | US$0,2365 | -4,80% | -9,22% | US$4.147 | US$4,64 | 17.533 ASR |
| 195 |  HongKetoCoin HKC | US$0,00001658 | -44,10% | -63,44% | US$4.142 | US$19,71 | 249.870.048 HKC |
| 196 |  FairQuark FRQ | US$0,00002069 | -7,47% | -37,20% | US$4.018 | US$6,90 | 194.176.512 FRQ |
| 197 |  Aphroditecoin APH | US$0,0001720 | 2,32% | -75,17% | US$3.886 | US$222,79 | 22.592.340 APH |
| 198 |  Coin(O) CNO | US$0,00004145 | 144,60% | -2,55% | US$3.344 | US$24,25 | 80.676.216 CNO |
| 199 |  eToken ETOK | US$0,01181 | -12,69% | -19,39% | US$3.312 | US$5,70 | 280.398 ETOK |
| 200 |  PiggyCoin PIG | US$0,00002364 | 21,95% | -53,47% | US$3.122 | US$36,77 | 132.100.000 PIG |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.