Data Historis Harga Kripto 13/04/2014
Daftar harga kripto yang direkam pada tanggal 13/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TakCoin TAK | US$0,0001089 | 29,30% | 14,46% | US$18.500 | US$4.328,83 | 169.950.240 TAK |
| 102 |  Lycancoin LYC | US$0,0001119 | 18,87% | 0,00% | US$9.692 | US$1.456,25 | 86.614.096 LYC |
| 103 |  SmartCoin SMC | US$0,0008861 | -27,02% | -21,32% | US$9.324 | US$534,39 | 10.522.326 SMC |
| 104 |  SUNcoin SUN | US$0,004056 | 37,70% | 67,52% | US$8.679 | US$2.191,38 | 2.140.018 SUN |
| 105 |  Aricoin ARI | US$0,0001324 | 108,39% | 43,98% | US$7.013 | US$5.575,90 | 52.952.276 ARI |
| 106 |  StockCoin STC | US$0,004145 | 91,84% | 12,66% | US$4.972 | US$742,57 | 1.199.750 STC |
| 107 |  Bitleu BTL | US$0,001653 | -14,41% | -13,92% | US$4.141.415 | US$167,05 | 2.504.910.848 BTL |
| 108 |  KarpelesCoin KAR | US$0,07261 | -8,49% | -61,78% | US$766.347 | US$146,20 | 10.553.952 KAR |
| 109 |  Copperlark CLR | US$0,08238 | -4,22% | -8,91% | US$606.507 | US$187,79 | 7.362.499 CLR |
| 110 |  Pesetacoin PTC | US$0,02607 | 8,87% | -14,79% | US$596.475 | US$143,42 | 22.880.738 PTC |
| 111 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,03110 | 0,32% | -85,09% | US$548.459 | US$127,11 | 17.633.210 XSV |
| 112 |  GermanyCoin GER | US$0,01368 | 61,41% | 16,45% | US$292.815 | US$452,15 | 21.409.350 GER |
| 113 |  Colossuscoin COL | US$0,0000008227 | -1,24% | 27,69% | US$257.402 | US$473,42 | 312.883.970.048 COL |
| 114 |  CryptoEscudo CESC | US$0,0005305 | -30,44% | -56,80% | US$243.139 | US$175,36 | 458.319.904 CESC |
| 115 |  I0Coin I0C | US$0,01014 | 34,54% | 17,73% | US$206.465 | US$75,30 | 20.352.306 I0C |
| 116 |  BitBar BTB | US$16,32 | -15,88% | -31,74% | US$171.844 | US$265,74 | 10.527 BTB |
| 117 |  Coin2 NC2 | US$0,003311 | -2,32% | 9,96% | US$165.543 | US$38,93 | 50.000.000 NC2 |
| 118 |  BBQCoin BQC | US$0,004577 | -2,66% | -7,49% | US$152.649 | US$429,53 | 33.350.798 BQC |
| 119 |  Extremecoin EXC | US$0,03884 | 24,03% | -1,64% | US$134.836 | US$27,95 | 3.471.665 EXC |
| 120 |  FLO FLO | US$0,002266 | -8,82% | -3,99% | US$95.640 | US$111,98 | 42.213.400 FLO |
| 121 |  Riecoin RIC | US$0,04898 | -8,56% | -16,58% | US$88.845 | US$381,00 | 1.814.050 RIC |
| 122 |  GreeceCoin GRCE | US$0,005098 | -1,23% | -60,61% | US$82.200 | US$8,20 | 16.124.702 GRCE |
| 123 |  Fastcoin FST | US$0,001081 | -6,29% | -2,53% | US$76.789 | US$412,38 | 71.067.464 FST |
| 124 |  AIRcoin AIR | US$0,02798 | -17,45% | -66,18% | US$74.154 | US$135,26 | 2.650.653 AIR |
| 125 |  Hirocoin HIRO | US$0,003231 | 19,88% | -43,52% | US$60.906 | US$482,89 | 18.850.400 HIRO |
| 126 |  Karmacoin KARMA | US$0,000001237 | 9,78% | 1,84% | US$57.593 | US$283,30 | 46.542.934.016 KARMA |
| 127 |  Luckycoin LKY | US$0,003544 | 0,15% | 8,38% | US$51.067 | US$130,08 | 14.407.812 LKY |
| 128 |  Elacoin ELC | US$0,1449 | -4,41% | 19,80% | US$50.584 | US$260,22 | 349.034 ELC |
| 129 |  ContinuumCoin CTM | US$0,0000008056 | 19,23% | 54,05% | US$50.454 | US$404,47 | 62.629.871.616 CTM |
| 130 |  DeleteCoin DEL | US$0,00009532 | -2,18% | -34,05% | US$47.819 | US$0,5452 | 501.649.120 DEL |
| 131 |  LiteBar LTB | US$0,4966 | 1,00% | -34,48% | US$43.334 | US$39,10 | 87.256 LTB |
| 132 |  CacheCoin CACH | US$0,1545 | 1,83% | -75,84% | US$42.082 | US$112,98 | 272.378 CACH |
| 133 |  Neocoin NEC | US$0,008178 | -1,50% | -9,29% | US$41.809 | US$204,02 | 5.112.289 NEC |
| 134 |  365Coin 365 | US$1.177,03 | 4,84% | 0,00% | US$40.845 | US$334,22 | 35 365 |
| 135 |  Datacoin DTC | US$0,02295 | -6,94% | -21,95% | US$39.325 | US$321,22 | 1.713.492 DTC |
| 136 |  Catcoin CAT | US$0,02851 | 0,59% | -36,20% | US$39.299 | US$215,89 | 1.378.450 CAT |
| 137 |  Franko FRK | US$0,2518 | -0,77% | -7,70% | US$39.110 | US$317,58 | 155.310 FRK |
| 138 |  Pawncoin PAWN | US$0,006137 | 55,74% | 143,80% | US$38.602 | US$175,83 | 6.290.137 PAWN |
| 139 |  Bitgem BTG | US$1,45 | 12,74% | 0,13% | US$37.156 | US$174,67 | 25.638 BTG |
| 140 |  QQCoin QQC | US$0,001726 | 16,51% | 180,89% | US$36.293 | US$267,69 | 21.024.282 QQC |
| 141 |  Diamond DMD | US$0,1026 | 6,61% | -19,65% | US$35.662 | US$177,45 | 347.565 DMD |
| 142 |  Bytecoin BTE | US$0,01693 | -2,58% | -41,19% | US$34.949 | US$2,57 | 2.064.719 BTE |
| 143 |  BetaCoin BET | US$0,003180 | 5,35% | 3,38% | US$31.248 | US$445,63 | 9.826.502 BET |
| 144 |  BattleCoin BCX | US$0,002869 | 9,52% | 17,11% | US$27.073 | US$363,48 | 9.435.004 BCX |
| 145 |  BatCoin BAT | US$0,000004139 | -2,32% | -60,68% | US$26.822 | US$419,34 | 6.481.010.176 BAT |
| 146 |  Rubycoin RBY | US$0,001940 | -9,29% | -39,36% | US$25.397 | US$207,26 | 13.093.450 RBY |
| 147 |  CasinoCoin CSC | US$0,001387 | -6,58% | 30,53% | US$25.342 | US$385,77 | 18.269.384 CSC |
| 148 |  GPUCoin GPUC | US$0,00001822 | -23,25% | -48,68% | US$25.312 | US$166,09 | 1.389.302.400 GPUC |
| 149 |  Frozen FZ | US$0,003800 | 8,08% | -42,71% | US$25.175 | US$0,9740 | 6.624.511 FZ |
| 150 |  EmotiCoin EMO | US$0,0000005176 | 20,66% | -53,28% | US$24.487 | US$0,02193 | 47.306.002.432 EMO |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.