Data Historis Harga Kripto 13/04/2014
Daftar harga kripto yang direkam pada tanggal 13/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kittehcoin MEOW | US$0,00002466 | 43,77% | 5,85% | US$225.127 | US$2.103,42 | 9.127.420.928 MEOW |
| 52 |  Heavycoin HVC | US$0,009995 | 15,01% | -38,92% | US$223.845 | US$16.549,96 | 22.395.332 HVC |
| 53 |  Gridcoin Classic GRCX | US$0,01244 | -9,13% | -39,50% | US$210.598 | US$4.239,07 | 16.933.742 GRCX |
| 54 |  FlutterCoin FLT | US$0,002033 | 228,49% | 164,60% | US$200.257 | US$145.274 | 98.526.808 FLT |
| 55 |  Applecoin APC | US$0,01177 | -9,34% | -24,90% | US$191.422 | US$2.112,97 | 16.264.455 APC |
| 56 |  Philosopher Stones PHS | US$0,1002 | -8,71% | 94,81% | US$189.037 | US$895,56 | 1.885.753 PHS |
| 57 |  LeafCoin LEAF | US$0,00001242 | -1,83% | 83,96% | US$186.123 | US$1.059,76 | 14.985.178.112 LEAF |
| 58 |  UnionCoin UNC | US$0,02193 | -6,85% | -30,71% | US$183.933 | US$1.696,81 | 8.388.608 UNC |
| 59 |  FedoraCoin TIPS | US$0,0000008380 | -9,07% | -24,72% | US$183.222 | US$2.269,87 | 218.653.818.880 TIPS |
| 60 |  DigiByte DGB | US$0,0001737 | -8,68% | 13,19% | US$169.477 | US$2.616,47 | 975.754.688 DGB |
| 61 |  Billioncoin BIL | US$0,00002418 | 0,04% | -21,66% | US$162.503 | US$4.345,31 | 6.719.524.864 BIL |
| 62 |  Einsteinium EMC2 | US$0,002536 | -10,88% | 0,00% | US$162.077 | US$14.560,58 | 63.921.296 EMC2 |
| 63 |  Sexcoin SXC | US$0,002322 | -13,34% | -32,47% | US$157.756 | US$2.334,95 | 67.947.752 SXC |
| 64 |  MAZA MAZA | US$0,0006501 | -16,23% | -43,30% | US$154.245 | US$6.243,08 | 237.265.056 MAZA |
| 65 |  RedCoin RED | US$0,003545 | -8,39% | -4,08% | US$148.998 | US$21.088,52 | 42.029.892 RED |
| 66 |  HunterCoin HUC | US$0,09519 | 48,18% | 44,16% | US$137.088 | US$1.800,79 | 1.440.190 HUC |
| 67 |  Memorycoin MMC | US$0,02003 | -3,92% | -12,93% | US$136.046 | US$961,26 | 6.792.423 MMC |
| 68 |  Gulden NLG | US$0,0006756 | -40,35% | 0,00% | US$132.856 | US$1.888,04 | 196.660.992 NLG |
| 69 |  USDe USDE | US$0,0002228 | -6,58% | 12,95% | US$132.692 | US$4.302,59 | 595.436.800 USDE |
| 70 |  TagCoin TAG | US$0,1067 | -4,07% | -14,99% | US$128.864 | US$1.200,61 | 1.207.530 TAG |
| 71 |  SecureCoin SRC | US$0,07981 | -4,70% | -22,46% | US$127.391 | US$681,10 | 1.596.181 SRC |
| 72 |  Execoin EXE | US$0,02476 | -16,44% | -35,61% | US$125.848 | US$3.926,23 | 5.082.000 EXE |
| 73 |  Yacoin YAC | US$0,006037 | -4,59% | -15,40% | US$121.842 | US$1.255,08 | 20.184.004 YAC |
| 74 |  Bitcoin Scrypt BTCS | US$0,02538 | -14,07% | -28,54% | US$120.535 | US$979,36 | 4.749.000 BTCS |
| 75 |  TopCoin TOP | US$0,000008277 | 22,93% | -14,57% | US$95.345 | US$955,87 | 11.519.082.496 TOP |
| 76 |  Mooncoin MOON | US$0,000001236 | -14,19% | -31,14% | US$94.159 | US$1.834,80 | 76.211.216.384 MOON |
| 77 |  LottoCoin LOT | US$0,000008281 | -2,27% | -31,14% | US$90.619 | US$848,01 | 10.942.642.176 LOT |
| 78 |  Murraycoin MRY | US$0,004615 | 2,77% | -40,19% | US$88.509 | US$964,63 | 19.180.624 MRY |
| 79 |  microCoin MRC | US$0,000003663 | 42,74% | 40,90% | US$86.793 | US$1.905,68 | 23.696.482.304 MRC |
| 80 |  SolarCoin SLR | US$0,005987 | 20,84% | -18,41% | US$83.544 | US$1.428,02 | 13.954.048 SLR |
| 81 |  Blitzcoin BLTZ | US$0,0008268 | 77,77% | 4,63% | US$83.510 | US$1.740,26 | 101.000.504 BLTZ |
| 82 |  Isracoin ISR | US$0,06488 | -44,02% | 0,00% | US$80.692 | US$11.632,55 | 1.243.744 ISR |
| 83 |  42-coin 42 | US$26.955,51 | -5,94% | -30,07% | US$69.434 | US$1.191,36 | 3 42 |
| 84 |  EarthCoin EAC | US$0,00002899 | -18,04% | -46,12% | US$68.340 | US$1.846,04 | 2.357.071.872 EAC |
| 85 |  NobleCoin NOBL | US$0,00006685 | 3,99% | -8,66% | US$63.478 | US$937,93 | 949.614.976 NOBL |
| 86 |  DNotes NOTE | US$0,0008644 | 9,24% | -32,81% | US$59.945 | US$663,46 | 69.345.752 NOTE |
| 87 |  Groestlcoin GRS | US$0,003683 | -17,52% | 0,00% | US$57.966 | US$3.414,56 | 15.737.892 GRS |
| 88 |  Deutsche eMark DEM | US$0,008600 | -15,84% | -17,51% | US$56.568 | US$620,91 | 6.577.650 DEM |
| 89 |  AsicCoin ASC | US$0,0001171 | 5,79% | 16,54% | US$55.247 | US$629,28 | 471.962.688 ASC |
| 90 |  KlondikeCoin KDC | US$0,006939 | 21,18% | -15,17% | US$50.798 | US$1.260,36 | 7.320.629 KDC |
| 91 |  QubitCoin Q2C | US$0,0002020 | -8,18% | -36,47% | US$47.231 | US$7.114,39 | 233.763.040 Q2C |
| 92 |  Saturncoin SAT | US$0,000007088 | 67,31% | -33,43% | US$46.279 | US$1.054,99 | 6.528.755.200 SAT |
| 93 |  Zedcoin ZED | US$0,004231 | -3,09% | -17,11% | US$42.993 | US$3.761,40 | 10.160.424 ZED |
| 94 |  Ghostcoin GHC | US$0,0001989 | 45,43% | 34,25% | US$38.599 | US$825,31 | 194.024.400 GHC |
| 95 |  Argentum ARG | US$0,02898 | 19,73% | 7,59% | US$35.944 | US$1.127,18 | 1.240.125 ARG |
| 96 |  Pandacoin PND | US$0,000001212 | 42,23% | 23,36% | US$35.538 | US$1.225,11 | 29.312.899.072 PND |
| 97 |  RotoCoin RT2 | US$1,78 | 4,41% | 13,33% | US$34.577 | US$652,45 | 19.476 RT2 |
| 98 |  GlobalCoin GLC | US$0,0008157 | -10,84% | -12,37% | US$32.953 | US$1.089,60 | 40.398.752 GLC |
| 99 |  TeslaCoin TES | US$0,0007494 | 365,49% | 200,65% | US$32.697 | US$55.205,61 | 43.628.644 TES |
| 100 |  DopeCoin DOPE | US$0,0005750 | 0,31% | -13,33% | US$21.331 | US$5.317,66 | 37.095.912 DOPE |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.