Data Historis Harga Kripto 14/04/2014
Daftar harga kripto yang direkam pada tanggal 14/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$458,79 | 11,05% | 1,76% | US$5.802.296.564 | US$50.730.208 | 12.647.050 BTC |
| 2 |  Litecoin LTC | US$11,52 | 12,36% | 1,12% | US$316.444.306 | US$11.481.304 | 27.474.454 LTC |
| 3 |  XRP XRP | US$0,006518 | 9,11% | -19,17% | US$50.955.104 | US$466.329 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,02 | 20,01% | 12,04% | US$43.129.033 | US$380.184 | 21.314.044 PPC |
| 5 |  Dogecoin DOGE | US$0,0004614 | 19,66% | 0,98% | US$32.477.754 | US$1.416.561 | 70.392.537.088 DOGE |
| 6 |  Nxt NXT | US$0,02377 | 12,22% | -14,15% | US$23.770.504 | US$52.685,72 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$36,16 | 15,16% | -2,01% | US$22.402.224 | US$5.412,27 | 619.478 OMNI |
| 8 |  BlackCoin BLK | US$0,2587 | 58,48% | 574,86% | US$19.277.630 | US$6.328.913 | 74.506.792 BLK |
| 9 |  Namecoin NMC | US$1,98 | 20,13% | 3,67% | US$16.866.735 | US$481.922 | 8.513.182 NMC |
| 10 |  Auroracoin AUR | US$0,7867 | -6,29% | -51,64% | US$8.416.526 | US$60.423,30 | 10.698.801 AUR |
| 11 |  BitShares PTS PTS | US$4,74 | 23,77% | -0,16% | US$7.669.612 | US$154.918 | 1.618.423 PTS |
| 12 |  Quark QRK | US$0,02011 | 18,46% | 4,50% | US$4.982.980 | US$34.123,73 | 247.754.672 QRK |
| 13 |  Counterparty XCP | US$1,70 | -1,31% | -32,18% | US$4.498.052 | US$33.596,62 | 2.649.467 XCP |
| 14 |  Zetacoin ZET | US$0,02780 | 30,38% | 1,94% | US$4.457.016 | US$327.583 | 160.328.704 ZET |
| 15 |  Primecoin XPM | US$0,7775 | 11,73% | -3,84% | US$4.071.394 | US$48.327,67 | 5.236.732 XPM |
| 16 |  Vertcoin VTC | US$1,03 | 7,07% | 17,27% | US$3.588.983 | US$73.780,11 | 3.472.850 VTC |
| 17 |  Feathercoin FTC | US$0,08834 | 11,41% | -13,32% | US$3.513.121 | US$38.888,19 | 39.769.300 FTC |
| 18 |  Novacoin NVC | US$3,65 | 4,50% | -20,16% | US$2.797.943 | US$32.496,95 | 767.277 NVC |
| 19 |  Dash DASH | US$0,5839 | 8,69% | -4,50% | US$2.350.855 | US$29.213,54 | 4.026.006 DASH |
| 20 |  Infinitecoin IFC | US$0,00002594 | 20,33% | -9,25% | US$2.347.417 | US$22.723,11 | 90.480.640.000 IFC |
| 21 |  Megacoin MEC | US$0,09437 | 58,37% | 34,17% | US$2.172.006 | US$76.093,80 | 23.017.024 MEC |
| 22 |  WorldCoin WDC | US$0,03710 | 21,33% | -2,61% | US$1.930.525 | US$33.964,97 | 52.037.880 WDC |
| 23 |  Maxcoin MAX | US$0,09688 | 9,87% | -17,94% | US$1.788.515 | US$64.574,00 | 18.461.280 MAX |
| 24 |  YbCoin YBC | US$1,10 | 17,31% | -4,18% | US$1.467.712 | US$49.727,27 | 1.328.880 YBC |
| 25 |  MintCoin MINT | US$0,00007711 | 26,75% | 17,03% | US$1.446.243 | US$58.042,54 | 18.756.335.616 MINT |
| 26 |  Ixcoin IXC | US$0,05510 | -5,83% | 96,06% | US$1.052.088 | US$16.896,93 | 19.092.722 IXC |
| 27 |  Muniti MUN | US$0,04215 | -3,30% | 73,10% | US$1.047.240 | US$1.606,21 | 24.844.120 MUN |
| 28 |  FairCoin FAIR | US$0,01957 | -15,57% | 481,54% | US$978.699 | US$179.762 | 50.011.700 FAIR |
| 29 |  Zeitcoin ZEIT | US$0,00003589 | 91,13% | 277,09% | US$974.319 | US$154.225 | 27.150.028.800 ZEIT |
| 30 |  Devcoin DVC | US$0,0001282 | 5,85% | -5,71% | US$857.227 | US$3.134,75 | 6.686.370.304 DVC |
| 31 |  Anoncoin ANC | US$0,8071 | 15,01% | 13,66% | US$707.944 | US$10.116,97 | 877.190 ANC |
| 32 |  FlutterCoin FLT | US$0,006729 | 237,63% | 883,77% | US$662.959 | US$914.048 | 98.526.808 FLT |
| 33 |  Copperlark CLR | US$0,08717 | 7,00% | -3,57% | US$643.236 | US$681,04 | 7.379.149 CLR |
| 34 |  Pesetacoin PTC | US$0,02753 | 5,79% | -18,43% | US$636.310 | US$546,20 | 23.115.674 PTC |
| 35 |  ECC ECC | US$0,00004121 | 132,50% | 123,49% | US$610.551 | US$204.410 | 14.816.582.656 ECC |
| 36 |  Terracoin TRC | US$0,1005 | 44,87% | 45,67% | US$608.435 | US$49.974,22 | 6.053.730 TRC |
| 37 |  Myriad XMY | US$0,004053 | 95,66% | 90,02% | US$593.736 | US$236.471 | 146.484.000 XMY |
| 38 |  Tickets TIX | US$0,000008419 | 27,81% | -15,72% | US$563.010 | US$8.529,42 | 66.876.280.832 TIX |
| 39 |  PotCoin POT | US$0,007424 | 11,69% | 8,55% | US$557.669 | US$18.890,75 | 75.119.496 POT |
| 40 |  HoboNickels HBN | US$0,1313 | -6,55% | 10,01% | US$509.161 | US$6.301,29 | 3.878.193 HBN |
| 41 |  Unobtanium UNO | US$2,75 | 9,37% | -11,74% | US$479.554 | US$4.189,30 | 174.280 UNO |
| 42 |  Particle PRT | US$0,0006833 | 43,63% | 38,23% | US$476.968 | US$5.195,33 | 698.057.664 PRT |
| 43 |  Freicoin FRC | US$0,01120 | 4,43% | -34,27% | US$473.532 | US$2.666,36 | 42.264.428 FRC |
| 44 |  UltraCoin UTC | US$0,03869 | 42,16% | -28,96% | US$471.340 | US$16.351,14 | 12.183.584 UTC |
| 45 |  Digitalcoin DGC | US$0,03063 | 21,01% | 22,53% | US$445.739 | US$11.046,45 | 14.554.178 DGC |
| 46 |  GoldCoin GLC | US$0,01348 | -5,18% | -2,34% | US$412.069 | US$701,35 | 30.564.320 GLC |
| 47 |  NetCoin NET | US$0,001584 | 24,25% | -39,10% | US$399.409 | US$14.945,53 | 252.088.048 NET |
| 48 |  Bullion CBX | US$0,4134 | 7,65% | -22,93% | US$392.129 | US$1.429,88 | 948.655 CBX |
| 49 |  e-Gulden EFL | US$0,03244 | -0,46% | -40,34% | US$387.297 | US$4.540,23 | 11.939.900 EFL |
| 50 |  GermanyCoin GER | US$0,01695 | 32,36% | 62,86% | US$363.109 | US$580,18 | 21.427.176 GER |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.