Data Historis Harga Kripto 14/04/2014
Daftar harga kripto yang direkam pada tanggal 14/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Karmacoin KARMA | US$0,000001152 | -0,14% | -2,39% | US$54.044 | US$1.241,32 | 46.922.014.720 KARMA |
| 102 |  Datacoin DTC | US$0,02748 | 19,03% | -8,98% | US$47.094 | US$996,31 | 1.713.492 DTC |
| 103 |  Bitgem BTG | US$1,84 | 26,92% | 20,87% | US$47.082 | US$821,35 | 25.656 BTG |
| 104 |  RotoCoin RT2 | US$2,09 | 20,66% | 7,98% | US$41.580 | US$1.196,83 | 19.848 RT2 |
| 105 |  Cryptographic Anomaly CGA | US$1,03 | 40,83% | 74,41% | US$35.054 | US$1.582,87 | 34.054 CGA |
| 106 |  365Coin 365 | US$1.007,93 | -11,10% | 112,95% | US$35.030 | US$1.181,85 | 35 365 |
| 107 |  BattleCoin BCX | US$0,003670 | 35,56% | 44,98% | US$34.629 | US$963,91 | 9.435.004 BCX |
| 108 |  Ghostcoin GHC | US$0,0001741 | -12,19% | -14,51% | US$33.777 | US$1.107,89 | 194.024.400 GHC |
| 109 |  Pandacoin PND | US$0,000001146 | -4,42% | 24,37% | US$33.666 | US$692,20 | 29.384.048.640 PND |
| 110 |  DopeCoin DOPE | US$0,0008165 | 45,38% | 26,80% | US$30.655 | US$3.345,77 | 37.543.840 DOPE |
| 111 |  Saturncoin SAT | US$0,000004588 | -27,44% | -60,34% | US$30.105 | US$913,44 | 6.561.838.592 SAT |
| 112 |  CasinoCoin CSC | US$0,001583 | 17,64% | 31,86% | US$29.142 | US$648,62 | 18.411.534 CSC |
| 113 |  Rubycoin RBY | US$0,001952 | 0,85% | -36,51% | US$25.812 | US$699,43 | 13.225.950 RBY |
| 114 |  TakCoin TAK | US$0,0001030 | 4,88% | 2,72% | US$17.511 | US$1.454,27 | 169.950.240 TAK |
| 115 |  Grumpycoin GRUMP | US$0,000001037 | 52,26% | -38,10% | US$16.909 | US$1.052,87 | 16.311.624.704 GRUMP |
| 116 |  SUNcoin SUN | US$0,007753 | 97,57% | 167,60% | US$16.753 | US$1.647,50 | 2.160.698 SUN |
| 117 |  SmartCoin SMC | US$0,001271 | 52,54% | -2,45% | US$13.547 | US$553,79 | 10.659.542 SMC |
| 118 |  Polcoin PLC | US$0,007765 | 10,61% | 0,00% | US$11.596 | US$1.230,53 | 1.493.300 PLC |
| 119 |  Aricoin ARI | US$0,0001606 | 14,61% | 95,58% | US$8.576 | US$680,84 | 53.406.276 ARI |
| 120 |  StockCoin STC | US$0,003871 | -6,28% | 3,62% | US$4.679 | US$1.175,12 | 1.208.700 STC |
| 121 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,03352 | -8,86% | -78,08% | US$591.232 | US$188,62 | 17.637.796 XSV |
| 122 |  Bitleu BTL | US$0,0001621 | -90,46% | -90,58% | US$405.976 | US$0,3395 | 2.504.910.848 BTL |
| 123 |  KarpelesCoin KAR | US$0,02336 | -62,56% | -57,61% | US$246.664 | US$105,38 | 10.557.178 KAR |
| 124 |  EduCoin EDU | US$0,000004581 | 0,00% | 1,66% | US$226.285 | US$0,2192 | 49.393.266.688 EDU |
| 125 |  Colossuscoin COL | US$0,0000006956 | -7,30% | -16,89% | US$217.655 | US$153,59 | 312.887.083.008 COL |
| 126 |  I0Coin I0C | US$0,01055 | 4,26% | 91,04% | US$214.775 | US$0,1741 | 20.353.752 I0C |
| 127 |  CryptoEscudo CESC | US$0,0004581 | -14,74% | -55,24% | US$210.091 | US$76,08 | 458.584.512 CESC |
| 128 |  AIRcoin AIR | US$0,06414 | 129,51% | -6,03% | US$170.166 | US$143,35 | 2.653.123 AIR |
| 129 |  Coin2 NC2 | US$0,003294 | -3,26% | 21,28% | US$164.691 | US$38,73 | 50.000.000 NC2 |
| 130 |  Extremecoin EXC | US$0,04332 | 16,66% | 19,27% | US$150.404 | US$48,34 | 3.471.665 EXC |
| 131 |  LeafCoin LEAF | US$0,000009174 | -25,97% | -14,73% | US$137.513 | US$390,14 | 14.989.285.376 LEAF |
| 132 |  FLO FLO | US$0,002535 | 12,54% | -14,93% | US$107.037 | US$113,66 | 42.228.400 FLO |
| 133 |  GreeceCoin GRCE | US$0,005076 | -0,08% | -67,19% | US$81.850 | US$8,63 | 16.124.702 GRCE |
| 134 |  TopCoin TOP | US$0,000005505 | -25,73% | -45,95% | US$63.415 | US$439,28 | 11.519.085.568 TOP |
| 135 |  Deutsche eMark DEM | US$0,009011 | 2,91% | -10,79% | US$59.579 | US$381,85 | 6.612.150 DEM |
| 136 |  DeleteCoin DEL | US$0,0001100 | 15,74% | -2,44% | US$55.157 | US$0,9395 | 501.653.120 DEL |
| 137 |  CacheCoin CACH | US$0,1880 | 14,84% | -67,19% | US$51.223 | US$157,77 | 272.492 CACH |
| 138 |  Luckycoin LKY | US$0,003423 | -2,75% | 9,01% | US$49.371 | US$68,63 | 14.425.104 LKY |
| 139 |  Elacoin ELC | US$0,1404 | -2,52% | -8,19% | US$49.221 | US$199,64 | 350.581 ELC |
| 140 |  LiteBar LTB | US$0,5528 | 5,49% | 46,35% | US$48.737 | US$162,71 | 88.158 LTB |
| 141 |  ContinuumCoin CTM | US$0,0000007445 | -4,54% | 48,53% | US$46.629 | US$145,24 | 62.629.871.616 CTM |
| 142 |  Diamond DMD | US$0,1186 | 17,40% | -4,71% | US$41.392 | US$400,59 | 349.004 DMD |
| 143 |  Bytecoin BTE | US$0,01992 | 17,96% | -27,02% | US$41.134 | US$10,98 | 2.064.919 BTE |
| 144 |  Franko FRK | US$0,2632 | 4,75% | -4,75% | US$41.058 | US$408,45 | 156.022 FRK |
| 145 |  Neocoin NEC | US$0,007566 | -7,66% | -20,68% | US$38.706 | US$270,94 | 5.115.883 NEC |
| 146 |  GlobalCoin GLC | US$0,0009405 | 15,77% | -15,92% | US$38.097 | US$168,58 | 40.506.952 GLC |
| 147 |  BetaCoin BET | US$0,003560 | 10,82% | -18,33% | US$35.119 | US$368,67 | 9.864.390 BET |
| 148 |  Argentum ARG | US$0,02753 | 7,88% | 8,11% | US$34.344 | US$300,54 | 1.247.625 ARG |
| 149 |  Teacoin TEA | US$0,0007414 | 35,14% | 143,98% | US$29.944 | US$0,0008437 | 40.389.256 TEA |
| 150 |  BatCoin BAT | US$0,000004588 | 11,06% | -41,10% | US$29.734 | US$41,38 | 6.481.010.176 BAT |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.