Data Historis Harga Kripto 14/04/2014
Daftar harga kripto yang direkam pada tanggal 14/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Frozen FZ | US$0,004270 | 12,19% | -3,98% | US$28.335 | US$25,39 | 6.636.280 FZ |
| 152 |  QQCoin QQC | US$0,001316 | -23,57% | -43,21% | US$27.686 | US$213,60 | 21.032.248 QQC |
| 153 |  Premine PMC | US$0,05469 | 38,61% | 41,39% | US$27.289 | US$193,64 | 499.000 PMC |
| 154 |  Junkcoin JKC | US$0,002537 | 10,50% | 19,03% | US$26.004 | US$7,35 | 10.249.000 JKC |
| 155 |  GPUCoin GPUC | US$0,00001833 | 0,78% | -35,21% | US$25.957 | US$278,31 | 1.416.442.368 GPUC |
| 156 |  Nyancoin NYAN | US$0,0005191 | 5,84% | -9,41% | US$25.305 | US$487,62 | 48.748.400 NYAN |
| 157 |  Blakecoin BLC | US$0,01078 | 13,97% | 13,26% | US$24.079 | US$201,25 | 2.233.407 BLC |
| 158 |  CorgiCoin CORG | US$0,0000004607 | 15,44% | -6,15% | US$23.606 | US$54,91 | 51.237.171.200 CORG |
| 159 |  StableCoin SBC | US$0,001881 | 11,76% | 23,87% | US$22.973 | US$176,51 | 12.211.530 SBC |
| 160 |  Gaelcoin GAC | US$0,002923 | 36,09% | -24,57% | US$22.730 | US$207,11 | 7.776.725 GAC |
| 161 |  EmotiCoin EMO | US$0,0000004598 | -7,69% | -41,62% | US$21.772 | US$0,1156 | 47.352.999.936 EMO |
| 162 |  iCoin ICN | US$0,001940 | 13,40% | -30,83% | US$19.923 | US$12,72 | 10.268.650 ICN |
| 163 |  FlappyCoin FLAP | US$0,0000004607 | -4,88% | -31,07% | US$19.730 | US$185,62 | 42.825.187.328 FLAP |
| 164 |  Phoenixcoin PXC | US$0,001517 | 8,15% | -3,77% | US$19.107 | US$304,85 | 12.598.950 PXC |
| 165 |  Benjamins BEN | US$0,007753 | 16,72% | -7,84% | US$18.817 | US$34,86 | 2.426.900 BEN |
| 166 |  Marscoin MARS | US$0,003721 | -20,82% | -65,39% | US$18.721 | US$441,81 | 5.031.550 MARS |
| 167 |  RainbowCoin LGBT | US$0,00001835 | 11,06% | 53,45% | US$18.278 | US$1,06 | 995.987.584 LGBT |
| 168 |  RonPaulCoin RPC | US$0,3923 | 1,34% | -30,69% | US$16.807 | US$251,51 | 42.846 RPC |
| 169 |  Cashcoin CASH | US$0,006478 | 4,22% | -19,95% | US$15.706 | US$202,32 | 2.424.462 CASH |
| 170 |  Metiscoin MTS | US$0,005366 | -19,37% | -2,33% | US$15.486 | US$35,69 | 2.885.800 MTS |
| 171 |  CraftCoin CRC | US$0,03058 | 0,43% | 56,56% | US$15.349 | US$56,01 | 501.882 CRC |
| 172 |  VelocityCoin VEL | US$0,0003091 | 20,83% | 10,70% | US$14.900 | US$6,84 | 48.195.564 VEL |
| 173 |  Joulecoin XJO | US$0,002354 | 10,79% | 2,60% | US$14.855 | US$127,78 | 6.311.824 XJO |
| 174 |  H2OCoin H2O | US$0,0001502 | 19,57% | -32,12% | US$14.391 | US$333,19 | 95.808.048 H2O |
| 175 |  Globe GLB | US$0,009685 | 12,62% | -67,28% | US$13.289 | US$80,92 | 1.372.152 GLB |
| 176 |  Animecoin ANI | US$0,000009176 | 122,12% | 103,53% | US$10.999 | US$1,28 | 1.198.718.976 ANI |
| 177 |  Lycancoin LYC | US$0,0001191 | 5,93% | 0,00% | US$10.510 | US$375,67 | 88.232.744 LYC |
| 178 |  SocialCoin SOC | US$0,00001833 | 47,89% | 35,18% | US$10.323 | US$45,44 | 563.310.016 SOC |
| 179 |  EBTCoin EBT | US$0,00006882 | 18,99% | 25,38% | US$9.866 | US$33,89 | 143.367.728 EBT |
| 180 |  Noirbits NRB | US$0,004290 | 11,66% | -19,35% | US$9.557 | US$61,28 | 2.227.920 NRB |
| 181 |  OpenSourcecoin OSC | US$0,002000 | 19,31% | -10,90% | US$9.482 | US$96,14 | 4.740.162 OSC |
| 182 |  Pandacoin (PANDA) PANDA | US$0,0000007995 | 43,85% | -82,21% | US$8.601 | US$1,18 | 10.756.978.688 PANDA |
| 183 |  Bones BONES | US$0,003266 | -9,62% | -28,89% | US$8.096 | US$111,09 | 2.478.376 BONES |
| 184 |  Skeincoin SKC | US$0,001658 | -20,10% | -12,00% | US$7.878 | US$87,38 | 4.750.752 SKC |
| 185 |  FairQuark FRQ | US$0,00003670 | 77,70% | 30,39% | US$7.155 | US$46,18 | 194.931.200 FRQ |
| 186 |  Ekrona KRN | US$0,005772 | 11,06% | -77,26% | US$7.047 | US$30,43 | 1.221.010 KRN |
| 187 |  ProCoin PCN | US$0,0001054 | -19,40% | 22,66% | US$6.807 | US$169,58 | 64.599.924 PCN |
| 188 |  Coino CON | US$0,0005230 | 13,15% | 3,75% | US$6.541 | US$9,07 | 12.505.503 CON |
| 189 |  Dougcoin DOUG | US$0,000004581 | 10,90% | 1,62% | US$6.111 | US$8,54 | 1.333.925.376 DOUG |
| 190 |  Xivra XIV | US$0,000008322 | 16,63% | -5,36% | US$5.910 | US$24,67 | 710.195.008 XIV |
| 191 |  eToken ETOK | US$0,01560 | 32,98% | 8,27% | US$4.379 | US$1,80 | 280.605 ETOK |
| 192 |  Astrocoin ASR | US$0,2439 | 3,56% | -0,68% | US$4.277 | US$33,61 | 17.533 ASR |
| 193 |  Penguincoin (old) PENG | US$0,0000004576 | -7,65% | -55,59% | US$4.156 | US$126,94 | 9.082.789.888 PENG |
| 194 |  Credits CR | US$0,00002512 | -19,99% | -47,08% | US$3.628 | US$105,21 | 144.410.144 CR |
| 195 |  Bela BELA | US$0,001329 | 0,00% | -7,83% | US$3.565 | US$9,96 | 2.683.250 BELA |
| 196 |  TenfiveCoin 10-5 | US$0,01736 | -35,07% | 327,95% | US$3.487 | US$8,22 | 200.832 10-5 |
| 197 |  BonusCoin BNS | US$0,00003248 | 24,96% | -35,02% | US$3.396 | US$32,46 | 104.551.176 BNS |
| 198 |  PiggyCoin PIG | US$0,00002294 | -8,98% | -45,11% | US$3.083 | US$79,30 | 134.400.000 PIG |
| 199 |  Coin(O) CNO | US$0,00003212 | -22,26% | -1,00% | US$2.641 | US$25,84 | 82.245.216 CNO |
| 200 |  Emucoin EMU | US$0,0000001149 | 12,17% | 0,94% | US$2.517 | US$0,1314 | 21.900.101.632 EMU |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.