Data Historis Harga Kripto 14/04/2014
Daftar harga kripto yang direkam pada tanggal 14/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SpainCoin SPA | US$0,01287 | 26,40% | -53,36% | US$349.906 | US$1.950,48 | 27.195.376 SPA |
| 52 |  Applecoin APC | US$0,02142 | 80,94% | 46,06% | US$348.965 | US$13.608,72 | 16.293.775 APC |
| 53 |  MonaCoin MONA | US$0,05635 | 22,42% | -1,62% | US$300.223 | US$1.992,39 | 5.327.850 MONA |
| 54 |  UnionCoin UNC | US$0,03478 | 58,63% | 26,70% | US$291.778 | US$6.631,58 | 8.388.608 UNC |
| 55 |  ReddCoin RDD | US$0,00001395 | -18,84% | -29,46% | US$267.559 | US$6.764,47 | 19.184.349.184 RDD |
| 56 |  Mincoin MNC | US$0,1518 | 4,19% | -7,61% | US$261.333 | US$1.380,99 | 1.721.350 MNC |
| 57 |  Heavycoin HVC | US$0,01149 | 14,48% | -22,88% | US$257.360 | US$9.337,46 | 22.396.496 HVC |
| 58 |  Billioncoin BIL | US$0,00003378 | 39,66% | 20,09% | US$228.196 | US$15.036,71 | 6.756.163.072 BIL |
| 59 |  Philosopher Stones PHS | US$0,1153 | 15,59% | 78,71% | US$217.595 | US$898,59 | 1.887.396 PHS |
| 60 |  BitBar BTB | US$20,17 | 23,82% | -6,74% | US$212.509 | US$960,82 | 10.538 BTB |
| 61 |  KlondikeCoin KDC | US$0,02822 | 335,85% | 214,32% | US$206.581 | US$37.648,56 | 7.320.629 KDC |
| 62 |  FedoraCoin TIPS | US$0,0000008846 | 6,09% | -21,34% | US$194.246 | US$2.314,80 | 219.575.746.560 TIPS |
| 63 |  DigiByte DGB | US$0,0001972 | 23,79% | 0,23% | US$193.375 | US$6.632,33 | 980.443.776 DGB |
| 64 |  Gridcoin Classic GRCX | US$0,01129 | -9,24% | -43,46% | US$192.012 | US$3.317,14 | 17.010.408 GRCX |
| 65 |  Einsteinium EMC2 | US$0,002980 | 19,05% | 0,00% | US$190.481 | US$34.475,19 | 63.921.296 EMC2 |
| 66 |  RedCoin RED | US$0,004379 | 26,17% | 3,33% | US$184.616 | US$12.214,37 | 42.158.464 RED |
| 67 |  HunterCoin HUC | US$0,1239 | 23,85% | 53,24% | US$180.169 | US$722,18 | 1.454.470 HUC |
| 68 |  Kittehcoin MEOW | US$0,00001837 | -9,01% | -20,46% | US$167.692 | US$1.537,57 | 9.127.420.928 MEOW |
| 69 |  Sexcoin SXC | US$0,002422 | 4,52% | -33,05% | US$164.786 | US$2.151,01 | 68.024.104 SXC |
| 70 |  BBQCoin BQC | US$0,004872 | 6,37% | -22,08% | US$162.493 | US$842,37 | 33.350.798 BQC |
| 71 |  Gulden NLG | US$0,0008063 | 17,42% | 90,31% | US$160.850 | US$2.691,28 | 199.490.000 NLG |
| 72 |  Bitcoin Scrypt BTCS | US$0,03268 | 29,14% | -31,51% | US$155.402 | US$1.323,27 | 4.754.750 BTCS |
| 73 |  TagCoin TAG | US$0,1274 | 19,76% | 7,49% | US$154.586 | US$3.527,73 | 1.213.814 TAG |
| 74 |  SecureCoin SRC | US$0,09570 | 21,16% | -2,44% | US$153.440 | US$3.157,74 | 1.603.316 SRC |
| 75 |  MAZA MAZA | US$0,0006347 | 5,67% | -37,76% | US$152.761 | US$8.309,20 | 240.685.056 MAZA |
| 76 |  Memorycoin MMC | US$0,02215 | 10,71% | -5,13% | US$151.063 | US$1.815,67 | 6.819.751 MMC |
| 77 |  USDe USDE | US$0,0002473 | 10,70% | 40,93% | US$147.862 | US$2.494,10 | 598.002.816 USDE |
| 78 |  Execoin EXE | US$0,02810 | 12,81% | -30,20% | US$145.513 | US$8.819,38 | 5.178.050 EXE |
| 79 |  Yacoin YAC | US$0,007152 | 18,79% | -9,61% | US$144.771 | US$2.290,27 | 20.241.492 YAC |
| 80 |  Mooncoin MOON | US$0,000001505 | 18,19% | -18,21% | US$116.069 | US$2.316,51 | 77.141.983.232 MOON |
| 81 |  Murraycoin MRY | US$0,005992 | 18,58% | -24,72% | US$115.308 | US$544,73 | 19.244.524 MRY |
| 82 |  microCoin MRC | US$0,000004832 | 33,02% | 116,71% | US$115.065 | US$2.133,24 | 23.814.662.144 MRC |
| 83 |  Isracoin ISR | US$0,07958 | 12,01% | 299,78% | US$104.310 | US$11.111,60 | 1.310.688 ISR |
| 84 |  Riecoin RIC | US$0,05556 | 9,15% | 3,37% | US$102.378 | US$921,90 | 1.842.550 RIC |
| 85 |  LottoCoin LOT | US$0,000009176 | 11,06% | -2,60% | US$100.840 | US$854,10 | 10.989.807.616 LOT |
| 86 |  SolarCoin SLR | US$0,006944 | 10,00% | -5,43% | US$97.862 | US$745,07 | 14.093.312 SLR |
| 87 |  Blitzcoin BLTZ | US$0,0009208 | 5,46% | 20,87% | US$93.005 | US$2.004,91 | 101.000.504 BLTZ |
| 88 |  Fastcoin FST | US$0,001277 | 17,56% | 22,19% | US$91.050 | US$665,32 | 71.290.152 FST |
| 89 |  NobleCoin NOBL | US$0,00009376 | 36,76% | 29,10% | US$89.038 | US$2.542,50 | 949.614.976 NOBL |
| 90 |  AsicCoin ASC | US$0,0001599 | 40,04% | 63,37% | US$75.604 | US$1.031,37 | 472.881.184 ASC |
| 91 |  Hirocoin HIRO | US$0,003871 | 25,19% | -29,06% | US$72.978 | US$1.561,21 | 18.850.400 HIRO |
| 92 |  Groestlcoin GRS | US$0,004126 | 9,97% | 0,00% | US$67.613 | US$8.060,65 | 16.385.561 GRS |
| 93 |  42-coin 42 | US$25.737,93 | -4,54% | -31,86% | US$66.980 | US$1.667,92 | 3 42 |
| 94 |  DNotes NOTE | US$0,0009163 | 6,09% | -7,71% | US$63.866 | US$734,81 | 69.698.000 NOTE |
| 95 |  Catcoin CAT | US$0,04417 | 59,72% | 11,20% | US$60.918 | US$650,07 | 1.379.200 CAT |
| 96 |  QubitCoin Q2C | US$0,0002541 | 23,77% | -0,11% | US$59.496 | US$1.561,34 | 234.135.392 Q2C |
| 97 |  TeslaCoin TES | US$0,001320 | 67,75% | 482,73% | US$57.897 | US$42.106,79 | 43.876.368 TES |
| 98 |  Pawncoin PAWN | US$0,009132 | 54,55% | 391,32% | US$57.697 | US$6.453,17 | 6.318.137 PAWN |
| 99 |  Zedcoin ZED | US$0,005396 | 22,55% | 68,89% | US$54.919 | US$6.622,58 | 10.177.496 ZED |
| 100 |  EarthCoin EAC | US$0,00002305 | -14,60% | -58,05% | US$54.731 | US$3.770,98 | 2.374.869.248 EAC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.