Data Historis Harga Kripto 15/04/2014
Daftar harga kripto yang direkam pada tanggal 15/04/2014, mencakup 217 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$515,59 | 11,78% | 13,71% | US$6.522.978.018 | US$49.561.000 | 12.651.575 BTC |
| 2 |  Litecoin LTC | US$13,25 | 14,49% | 16,42% | US$364.358.400 | US$15.088.869 | 27.504.104 LTC |
| 3 |  Peercoin PPC | US$2,97 | 47,43% | 61,63% | US$63.253.160 | US$2.261.849 | 21.318.622 PPC |
| 4 |  XRP XRP | US$0,007719 | 18,16% | -4,29% | US$60.350.178 | US$274.616 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0005874 | 26,89% | 30,40% | US$41.542.489 | US$2.503.670 | 70.718.291.968 DOGE |
| 6 |  Nxt NXT | US$0,02808 | 17,16% | 0,12% | US$28.084.667 | US$101.514 | 999.997.120 NXT |
| 7 |  Namecoin NMC | US$3,20 | 59,17% | 68,40% | US$27.254.229 | US$3.059.561 | 8.521.632 NMC |
| 8 |  Omni OMNI | US$37,42 | 2,93% | 0,00% | US$23.183.243 | US$11.697,66 | 619.478 OMNI |
| 9 |  BlackCoin BLK | US$0,1283 | -55,16% | 193,23% | US$9.560.263 | US$3.667.290 | 74.507.696 BLK |
| 10 |  Auroracoin AUR | US$0,8259 | 13,01% | -47,30% | US$8.839.756 | US$51.324,03 | 10.702.564 AUR |
| 11 |  BitShares PTS PTS | US$5,13 | 7,81% | 11,23% | US$8.336.730 | US$189.525 | 1.626.427 PTS |
| 12 |  Quark QRK | US$0,02760 | 35,89% | 48,14% | US$6.837.474 | US$93.010,01 | 247.757.728 QRK |
| 13 |  Primecoin XPM | US$1,02 | 30,61% | 27,98% | US$5.351.387 | US$231.752 | 5.252.673 XPM |
| 14 |  Zetacoin ZET | US$0,03289 | 16,48% | 16,88% | US$5.272.629 | US$1.116.060 | 160.332.304 ZET |
| 15 |  Feathercoin FTC | US$0,1284 | 39,65% | 26,24% | US$5.126.261 | US$140.588 | 39.912.948 FTC |
| 16 |  Counterparty XCP | US$1,78 | 2,54% | -21,40% | US$4.715.423 | US$19.654,45 | 2.649.466 XCP |
| 17 |  Vertcoin VTC | US$1,12 | 9,03% | 21,23% | US$3.914.171 | US$60.497,22 | 3.500.800 VTC |
| 18 |  Novacoin NVC | US$4,69 | 23,39% | 6,05% | US$3.603.768 | US$101.549 | 767.943 NVC |
| 19 |  Megacoin MEC | US$0,1475 | 58,31% | 111,58% | US$3.396.885 | US$174.150 | 23.033.124 MEC |
| 20 |  Infinitecoin IFC | US$0,00003592 | 41,41% | 26,84% | US$3.250.167 | US$61.679,50 | 90.483.605.504 IFC |
| 21 |  Dash DASH | US$0,6476 | 10,08% | 7,33% | US$2.614.208 | US$28.750,71 | 4.036.987 DASH |
| 22 |  WorldCoin WDC | US$0,04730 | 33,90% | 20,00% | US$2.467.252 | US$102.566 | 52.157.272 WDC |
| 23 |  Maxcoin MAX | US$0,1160 | 17,60% | 1,42% | US$2.172.731 | US$78.970,60 | 18.736.800 MAX |
| 24 |  YbCoin YBC | US$1,53 | 37,99% | 32,48% | US$2.036.829 | US$113.616 | 1.332.298 YBC |
| 25 |  MintCoin MINT | US$0,00008612 | 9,33% | 38,32% | US$1.615.340 | US$40.860,39 | 18.756.335.616 MINT |
| 26 |  Ixcoin IXC | US$0,08136 | 41,57% | 178,71% | US$1.554.556 | US$1.008,93 | 19.107.986 IXC |
| 27 |  Nas NAS | US$0,0001201 | 0,00% | 0,00% | US$1.200.819 | US$22.884,34 | 10.000.000.000 NAS |
| 28 |  Zeitcoin ZEIT | US$0,00004098 | 21,88% | 289,04% | US$1.112.700 | US$219.318 | 27.150.028.800 ZEIT |
| 29 |  Anoncoin ANC | US$1,14 | 43,48% | 61,51% | US$997.273 | US$41.245,67 | 877.725 ANC |
| 30 |  Devcoin DVC | US$0,0001481 | 13,66% | 10,55% | US$990.952 | US$5.051,69 | 6.692.919.808 DVC |
| 31 |  Terracoin TRC | US$0,1396 | 36,82% | 99,18% | US$847.021 | US$41.243,77 | 6.067.610 TRC |
| 32 |  Tickets TIX | US$0,00001170 | 37,06% | 17,32% | US$782.465 | US$18.959,74 | 66.876.280.832 TIX |
| 33 |  PotCoin POT | US$0,009198 | 25,94% | 0,78% | US$699.225 | US$22.361,92 | 76.015.392 POT |
| 34 |  Applecoin APC | US$0,04185 | 87,18% | 189,76% | US$683.649 | US$63.240,08 | 16.334.012 APC |
| 35 |  Muniti MUN | US$0,02581 | -27,17% | 0,88% | US$641.241 | US$1.182,01 | 24.844.120 MUN |
| 36 |  Copperlark CLR | US$0,08508 | -2,65% | -7,43% | US$629.173 | US$2.127,30 | 7.395.349 CLR |
| 37 |  Digitalcoin DGC | US$0,04285 | 35,17% | 56,26% | US$624.705 | US$32.397,85 | 14.578.178 DGC |
| 38 |  NetCoin NET | US$0,002362 | 49,54% | 11,51% | US$596.515 | US$36.354,68 | 252.501.488 NET |
| 39 |  Freicoin FRC | US$0,01400 | 22,03% | -14,37% | US$593.663 | US$2.084,70 | 42.418.588 FRC |
| 40 |  HoboNickels HBN | US$0,1499 | 14,67% | 24,60% | US$583.214 | US$3.428,87 | 3.891.564 HBN |
| 41 |  Unobtanium UNO | US$3,34 | 20,76% | 16,70% | US$581.889 | US$5.070,50 | 174.280 UNO |
| 42 |  FlutterCoin FLT | US$0,005352 | -19,92% | 688,92% | US$527.333 | US$319.413 | 98.526.808 FLT |
| 43 |  GoldCoin GLC | US$0,01668 | 19,86% | 25,54% | US$510.092 | US$611,57 | 30.579.800 GLC |
| 44 |  Billioncoin BIL | US$0,00007240 | 96,44% | 165,07% | US$491.876 | US$122.635 | 6.793.456.128 BIL |
| 45 |  Particle PRT | US$0,0006914 | 3,40% | 51,28% | US$482.735 | US$17.624,25 | 698.197.568 PRT |
| 46 |  ECC ECC | US$0,00003099 | -25,03% | 79,27% | US$469.847 | US$64.375,50 | 15.159.344.128 ECC |
| 47 |  Myriad XMY | US$0,003158 | -18,06% | 67,24% | US$469.769 | US$103.297 | 148.768.992 XMY |
| 48 |  Bullion CBX | US$0,4760 | 13,75% | -15,80% | US$451.589 | US$949,96 | 948.712 CBX |
| 49 |  UltraCoin UTC | US$0,03628 | -3,05% | -31,60% | US$447.070 | US$10.705,18 | 12.324.183 UTC |
| 50 |  ReddCoin RDD | US$0,00002062 | 26,02% | 3,92% | US$398.605 | US$5.182,01 | 19.329.650.688 RDD |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.