Data Historis Harga Kripto 15/04/2014
Daftar harga kripto yang direkam pada tanggal 15/04/2014, mencakup 217 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neocoin NEC | US$0,01132 | 39,70% | 0,81% | US$58.069 | US$2.575,57 | 5.132.029 NEC |
| 102 |  Zedcoin ZED | US$0,005654 | -4,32% | 57,41% | US$57.602 | US$857,71 | 10.187.352 ZED |
| 103 |  BattleCoin BCX | US$0,005790 | 55,99% | 111,59% | US$54.629 | US$3.025,73 | 9.435.004 BCX |
| 104 |  Catcoin CAT | US$0,03744 | -16,45% | -7,09% | US$51.641 | US$520,85 | 1.379.350 CAT |
| 105 |  Bitgem BTG | US$1,96 | 4,30% | 26,00% | US$50.293 | US$789,49 | 25.670 BTG |
| 106 |  Franko FRK | US$0,3161 | 18,27% | 14,59% | US$49.542 | US$1.460,80 | 156.740 FRK |
| 107 |  TeslaCoin TES | US$0,001036 | -20,19% | 453,36% | US$45.753 | US$6.013,20 | 44.148.040 TES |
| 108 |  GlobalCoin GLC | US$0,001103 | 17,79% | 1,28% | US$44.810 | US$792,72 | 40.612.752 GLC |
| 109 |  Diamond DMD | US$0,1219 | 1,60% | -5,76% | US$42.729 | US$710,44 | 350.437 DMD |
| 110 |  Argentum ARG | US$0,03382 | 23,92% | 42,66% | US$42.407 | US$671,04 | 1.253.798 ARG |
| 111 |  365Coin 365 | US$1.148,17 | 10,32% | -34,82% | US$39.904 | US$4.322,35 | 35 365 |
| 112 |  Nyancoin NYAN | US$0,0007225 | 38,31% | 18,48% | US$35.561 | US$2.788,00 | 49.220.536 NYAN |
| 113 |  Marscoin MARS | US$0,006697 | 56,54% | -23,15% | US$33.737 | US$549,10 | 5.037.250 MARS |
| 114 |  DopeCoin DOPE | US$0,0007012 | -9,68% | 5,78% | US$26.708 | US$1.303,74 | 38.091.512 DOPE |
| 115 |  Aiden ADN | US$0,01986 | 0,00% | 0,00% | US$26.177 | US$714,73 | 1.318.186 ADN |
| 116 |  Rubycoin RBY | US$0,001951 | -3,89% | -36,32% | US$26.080 | US$636,56 | 13.365.450 RBY |
| 117 |  RotoCoin RT2 | US$1,24 | -39,67% | -33,13% | US$25.692 | US$3.288,40 | 20.652 RT2 |
| 118 |  TakCoin TAK | US$0,00009530 | -8,33% | -3,67% | US$16.197 | US$11.557,57 | 169.950.240 TAK |
| 119 |  Globe GLB | US$0,01036 | -9,97% | -56,30% | US$14.294 | US$568,32 | 1.379.091 GLB |
| 120 |  Lycancoin LYC | US$0,0001497 | 22,94% | 0,00% | US$13.486 | US$537,44 | 90.086.024 LYC |
| 121 |  SUNcoin SUN | US$0,005594 | -21,84% | 103,44% | US$12.207 | US$1.031,69 | 2.182.188 SUN |
| 122 |  StockCoin STC | US$0,004372 | 12,20% | 15,60% | US$5.310 | US$1.481,14 | 1.214.400 STC |
| 123 |  Bitleu BTL | US$0,002524 | 686,39% | 36,77% | US$6.323.085 | US$108,57 | 2.504.910.848 BTL |
| 124 |  Pesetacoin PTC | US$0,02906 | -0,19% | 1,79% | US$678.610 | US$122,42 | 23.353.274 PTC |
| 125 |  GermanyCoin GER | US$0,01554 | -6,17% | 69,69% | US$333.210 | US$371,48 | 21.444.850 GER |
| 126 |  CryptoEscudo CESC | US$0,0006195 | 34,06% | -30,79% | US$284.414 | US$25,47 | 459.135.904 CESC |
| 127 |  KarpelesCoin KAR | US$0,02640 | 12,25% | -88,11% | US$278.849 | US$47,59 | 10.560.770 KAR |
| 128 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01575 | -53,28% | -87,20% | US$277.862 | US$33,83 | 17.642.450 XSV |
| 129 |  Gridcoin Classic GRCX | US$0,01546 | 37,31% | -1,76% | US$264.158 | US$39,21 | 17.089.536 GRCX |
| 130 |  EduCoin EDU | US$0,000005162 | 11,93% | 13,77% | US$260.532 | US$0,1976 | 50.470.051.840 EDU |
| 131 |  I0Coin I0C | US$0,01031 | -2,80% | 64,41% | US$209.897 | US$103,45 | 20.355.180 I0C |
| 132 |  Extremecoin EXC | US$0,05156 | 18,84% | 39,25% | US$178.994 | US$192,48 | 3.471.665 EXC |
| 133 |  Murraycoin MRY | US$0,006703 | 12,93% | -20,30% | US$129.419 | US$498,65 | 19.308.724 MRY |
| 134 |  AIRcoin AIR | US$0,04827 | -15,58% | -18,35% | US$128.203 | US$41,68 | 2.656.136 AIR |
| 135 |  FLO FLO | US$0,002623 | 2,99% | -13,05% | US$110.813 | US$347,57 | 42.248.800 FLO |
| 136 |  GreeceCoin GRCE | US$0,006186 | 21,12% | -38,28% | US$99.754 | US$119,03 | 16.124.702 GRCE |
| 137 |  NobleCoin NOBL | US$0,00008719 | -1,79% | 26,62% | US$82.795 | US$77,77 | 949.614.976 NOBL |
| 138 |  Pawncoin PAWN | US$0,01283 | 43,01% | 492,89% | US$81.446 | US$447,19 | 6.347.287 PAWN |
| 139 |  DNotes NOTE | US$0,001032 | 11,55% | 5,43% | US$72.332 | US$366,47 | 70.060.000 NOTE |
| 140 |  Premine PMC | US$0,1436 | 161,25% | 218,25% | US$71.675 | US$4,51 | 499.000 PMC |
| 141 |  Deutsche eMark DEM | US$0,01015 | 12,02% | -6,11% | US$67.488 | US$322,70 | 6.647.850 DEM |
| 142 |  Luckycoin LKY | US$0,004408 | 28,14% | 42,00% | US$63.694 | US$286,25 | 14.448.688 LKY |
| 143 |  Hirocoin HIRO | US$0,003373 | -14,57% | -38,97% | US$63.577 | US$3,70 | 18.850.400 HIRO |
| 144 |  ContinuumCoin CTM | US$0,000001006 | 31,99% | 103,59% | US$63.010 | US$133,81 | 62.629.871.616 CTM |
| 145 |  DeleteCoin DEL | US$0,0001239 | 11,93% | 9,29% | US$62.151 | US$0,6494 | 501.660.512 DEL |
| 146 |  CacheCoin CACH | US$0,2101 | 7,80% | -61,83% | US$57.270 | US$131,43 | 272.549 CACH |
| 147 |  Pandacoin PND | US$0,000001721 | 38,98% | 105,18% | US$50.704 | US$299,05 | 29.456.199.680 PND |
| 148 |  Ghostcoin GHC | US$0,0002323 | 33,14% | 3,45% | US$45.529 | US$269,99 | 195.995.616 GHC |
| 149 |  Bytecoin BTE | US$0,02150 | 7,36% | -26,00% | US$44.403 | US$48,38 | 2.065.269 BTE |
| 150 |  Frozen FZ | US$0,006452 | 51,39% | 49,69% | US$42.893 | US$45,51 | 6.648.029 FZ |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.