Data Historis Harga Kripto 15/04/2014
Daftar harga kripto yang direkam pada tanggal 15/04/2014, mencakup 217 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FairCoin FAIR | US$0,007743 | -61,03% | 28,23% | US$387.257 | US$99.191,64 | 50.012.632 FAIR |
| 52 |  SpainCoin SPA | US$0,01410 | 5,10% | -38,53% | US$384.166 | US$2.227,46 | 27.251.342 SPA |
| 53 |  UnionCoin UNC | US$0,04459 | 30,23% | 63,71% | US$374.056 | US$31.626,11 | 8.388.608 UNC |
| 54 |  microCoin MRC | US$0,00001547 | 221,47% | 594,01% | US$371.142 | US$34.998,51 | 23.994.830.848 MRC |
| 55 |  e-Gulden EFL | US$0,03097 | -4,61% | -52,97% | US$370.291 | US$1.171,11 | 11.955.400 EFL |
| 56 |  MonaCoin MONA | US$0,06432 | 13,54% | 26,25% | US$345.993 | US$2.143,56 | 5.379.250 MONA |
| 57 |  SecureCoin SRC | US$0,2039 | 100,61% | 115,08% | US$328.283 | US$23.233,46 | 1.610.261 SRC |
| 58 |  Colossuscoin COL | US$0,0000009219 | 30,77% | -3,15% | US$288.459 | US$765,15 | 312.887.083.008 COL |
| 59 |  FedoraCoin TIPS | US$0,000001246 | 38,25% | 13,48% | US$274.649 | US$8.384,79 | 220.508.274.688 TIPS |
| 60 |  TagCoin TAG | US$0,2177 | 70,91% | 88,30% | US$265.587 | US$23.888,44 | 1.219.921 TAG |
| 61 |  Philosopher Stones PHS | US$0,1373 | 17,19% | 67,62% | US$259.477 | US$540,89 | 1.889.278 PHS |
| 62 |  Mincoin MNC | US$0,1503 | -1,83% | -8,70% | US$258.673 | US$8.229,25 | 1.721.350 MNC |
| 63 |  Heavycoin HVC | US$0,01121 | -3,33% | -14,62% | US$251.081 | US$7.559,76 | 22.396.496 HVC |
| 64 |  BitBar BTB | US$22,32 | 8,70% | -5,60% | US$235.725 | US$855,41 | 10.559 BTB |
| 65 |  CAIx CAIx | US$0,2236 | 0,00% | 0,00% | US$235.234 | US$11.850,01 | 1.052.234 CAIx |
| 66 |  CommunityCoin COMM | US$0,0002313 | 0,00% | 0,00% | US$234.364 | US$3.822,89 | 1.013.228.160 COMM |
| 67 |  BBQCoin BQC | US$0,006972 | 38,13% | 22,15% | US$232.531 | US$5.667,21 | 33.350.798 BQC |
| 68 |  LeafCoin LEAF | US$0,00001533 | 75,22% | 66,20% | US$229.831 | US$1.098,97 | 14.994.564.096 LEAF |
| 69 |  RedCoin RED | US$0,005368 | 25,28% | 37,86% | US$226.883 | US$17.194,94 | 42.262.192 RED |
| 70 |  DigiByte DGB | US$0,0002088 | 1,40% | 16,18% | US$205.728 | US$8.299,37 | 985.495.616 DGB |
| 71 |  Saturncoin SAT | US$0,00003100 | 281,20% | 288,40% | US$204.450 | US$136.338 | 6.596.106.752 SAT |
| 72 |  Einsteinium EMC2 | US$0,003091 | -1,27% | 18,76% | US$197.603 | US$17.214,64 | 63.921.296 EMC2 |
| 73 |  Sexcoin SXC | US$0,002814 | 14,08% | -23,90% | US$191.661 | US$2.679,60 | 68.101.904 SXC |
| 74 |  USDe USDE | US$0,0003188 | 26,98% | 40,13% | US$191.603 | US$3.964,19 | 601.060.800 USDE |
| 75 |  Kittehcoin MEOW | US$0,00002063 | 3,20% | -10,62% | US$188.278 | US$2.761,50 | 9.127.420.928 MEOW |
| 76 |  Memorycoin MMC | US$0,02648 | 21,95% | 12,45% | US$181.300 | US$2.667,16 | 6.847.862 MMC |
| 77 |  Execoin EXE | US$0,03394 | 14,77% | -4,48% | US$178.999 | US$2.580,64 | 5.273.750 EXE |
| 78 |  TopCoin TOP | US$0,00001547 | 118,63% | 155,47% | US$178.172 | US$14.670,32 | 11.519.089.664 TOP |
| 79 |  Gulden NLG | US$0,0008827 | 8,46% | 7,93% | US$178.141 | US$1.858,82 | 201.808.992 NLG |
| 80 |  Mooncoin MOON | US$0,000002120 | 40,23% | 19,33% | US$165.893 | US$6.582,62 | 78.251.958.272 MOON |
| 81 |  HunterCoin HUC | US$0,1118 | -5,18% | 41,07% | US$164.062 | US$997,10 | 1.467.780 HUC |
| 82 |  Bitcoin Scrypt BTCS | US$0,03410 | 4,04% | -31,03% | US$162.140 | US$684,56 | 4.754.750 BTCS |
| 83 |  Yacoin YAC | US$0,007769 | 9,45% | -0,53% | US$157.430 | US$2.999,46 | 20.264.692 YAC |
| 84 |  MAZA MAZA | US$0,0006303 | -1,47% | -38,05% | US$153.764 | US$8.262,56 | 243.970.048 MAZA |
| 85 |  KlondikeCoin KDC | US$0,01861 | -33,19% | 106,89% | US$136.257 | US$19.592,40 | 7.320.629 KDC |
| 86 |  Fastcoin FST | US$0,001733 | 32,86% | 50,53% | US$123.927 | US$2.770,93 | 71.517.112 FST |
| 87 |  Riecoin RIC | US$0,06445 | 14,57% | 20,84% | US$120.689 | US$1.289,48 | 1.872.500 RIC |
| 88 |  LottoCoin LOT | US$0,00001031 | 11,78% | 13,71% | US$113.810 | US$6.709,79 | 11.036.903.424 LOT |
| 89 |  SolarCoin SLR | US$0,007366 | 6,01% | -9,60% | US$104.654 | US$1.645,77 | 14.208.000 SLR |
| 90 |  Isracoin ISR | US$0,07212 | 5,34% | 129,78% | US$99.249 | US$7.124,32 | 1.376.192 ISR |
| 91 |  EarthCoin EAC | US$0,00004124 | 72,29% | -14,87% | US$98.647 | US$3.781,54 | 2.391.747.584 EAC |
| 92 |  QubitCoin Q2C | US$0,0003801 | 35,49% | 50,38% | US$89.132 | US$1.524,59 | 234.514.528 Q2C |
| 93 |  Karmacoin KARMA | US$0,000001855 | 59,37% | 40,54% | US$87.678 | US$2.320,99 | 47.274.852.352 KARMA |
| 94 |  42-coin 42 | US$32.768,08 | 24,39% | -20,61% | US$86.235 | US$3.750,08 | 3 42 |
| 95 |  AsicCoin ASC | US$0,0001791 | 13,49% | 67,82% | US$84.813 | US$1.724,34 | 473.605.472 ASC |
| 96 |  Blitzcoin BLTZ | US$0,0008257 | -1,72% | 5,03% | US$83.398 | US$835,23 | 101.000.504 BLTZ |
| 97 |  Datacoin DTC | US$0,03925 | 40,93% | 29,32% | US$67.261 | US$3.856,81 | 1.713.492 DTC |
| 98 |  Elacoin ELC | US$0,1877 | 31,24% | 23,54% | US$66.020 | US$3.344,40 | 351.683 ELC |
| 99 |  LiteBar LTB | US$0,7218 | 29,24% | 181,73% | US$64.353 | US$593,90 | 89.154 LTB |
| 100 |  Groestlcoin GRS | US$0,003669 | -9,37% | 0,00% | US$62.527 | US$3.167,39 | 17.043.436 GRS |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.