Data Historis Harga Kripto 15/04/2014
Daftar harga kripto yang direkam pada tanggal 15/04/2014, mencakup 217 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BetaCoin BET | US$0,004032 | 11,30% | -32,31% | US$39.942 | US$240,44 | 9.906.630 BET |
| 152 |  Cryptographic Anomaly CGA | US$1,13 | 16,73% | 66,60% | US$39.076 | US$122,33 | 34.450 CGA |
| 153 |  Junkcoin JKC | US$0,003789 | 48,64% | 36,35% | US$38.832 | US$384,91 | 10.249.150 JKC |
| 154 |  STLcoin STL | US$0,01807 | 0,00% | 171,81% | US$37.805 | US$0,9034 | 2.092.440 STL |
| 155 |  BatCoin BAT | US$0,000005156 | 11,78% | -46,58% | US$33.415 | US$14,11 | 6.481.010.176 BAT |
| 156 |  CasinoCoin CSC | US$0,001799 | 12,18% | 63,42% | US$33.385 | US$490,00 | 18.553.384 CSC |
| 157 |  EmotiCoin EMO | US$0,0000006592 | 43,37% | -9,39% | US$31.237 | US$2,16 | 47.388.000.256 EMO |
| 158 |  CorgiCoin CORG | US$0,0000005299 | 15,22% | 13,70% | US$27.325 | US$73,54 | 51.565.953.024 CORG |
| 159 |  StableCoin SBC | US$0,002036 | 7,61% | 38,87% | US$24.932 | US$198,95 | 12.248.330 SBC |
| 160 |  Phoenixcoin PXC | US$0,001870 | 24,16% | -0,79% | US$23.643 | US$410,53 | 12.644.000 PXC |
| 161 |  CageCoin CAGE | US$0,0000003977 | 0,00% | 0,00% | US$23.486 | US$133,42 | 59.051.442.176 CAGE |
| 162 |  FlappyCoin FLAP | US$0,0000005273 | 14,69% | -30,49% | US$22.939 | US$208,16 | 43.499.982.848 FLAP |
| 163 |  GPUCoin GPUC | US$0,00001580 | -14,04% | -41,22% | US$22.829 | US$251,14 | 1.445.182.336 GPUC |
| 164 |  QQCoin QQC | US$0,001040 | -16,00% | 17,22% | US$21.879 | US$18,55 | 21.035.526 QQC |
| 165 |  Blakecoin BLC | US$0,009687 | 2,58% | -2,11% | US$21.643 | US$180,93 | 2.234.357 BLC |
| 166 |  Metiscoin MTS | US$0,007403 | 29,24% | 35,74% | US$21.518 | US$252,47 | 2.906.750 MTS |
| 167 |  Cashcoin CASH | US$0,008352 | 26,48% | 4,06% | US$20.503 | US$308,35 | 2.454.724 CASH |
| 168 |  VelocityCoin VEL | US$0,0004213 | 35,57% | 49,97% | US$20.326 | US$69,54 | 48.239.616 VEL |
| 169 |  Gaelcoin GAC | US$0,002581 | -5,73% | 337,89% | US$20.155 | US$45,76 | 7.808.725 GAC |
| 170 |  RonPaulCoin RPC | US$0,4479 | 12,29% | -21,34% | US$19.649 | US$300,50 | 43.867 RPC |
| 171 |  iCoin ICN | US$0,001805 | -7,46% | -37,26% | US$18.621 | US$4,06 | 10.316.350 ICN |
| 172 |  Animecoin ANI | US$0,00001547 | 67,67% | 94,20% | US$18.541 | US$8,34 | 1.198.718.976 ANI |
| 173 |  PLNcoin PLNC | US$0,004698 | 0,00% | 0,00% | US$18.246 | US$69,31 | 3.884.212 PLNC |
| 174 |  Joulecoin XJO | US$0,002815 | 18,97% | -0,46% | US$17.863 | US$274,85 | 6.345.536 XJO |
| 175 |  Benjamins BEN | US$0,007281 | -5,90% | -15,13% | US$17.671 | US$23,42 | 2.427.100 BEN |
| 176 |  PetroDollar XPD | US$0,0009034 | 0,00% | 0,00% | US$16.997 | US$119,13 | 18.815.516 XPD |
| 177 |  CraftCoin CRC | US$0,03350 | 7,16% | 39,19% | US$16.911 | US$120,22 | 504.760 CRC |
| 178 |  Teacoin TEA | US$0,0004174 | -70,08% | -56,07% | US$16.862 | US$14,19 | 40.393.776 TEA |
| 179 |  SmartCoin SMC | US$0,001506 | 17,08% | 9,96% | US$16.253 | US$335,41 | 10.795.734 SMC |
| 180 |  FairQuark FRQ | US$0,00008129 | 173,22% | 200,26% | US$15.904 | US$476,42 | 195.636.736 FRQ |
| 181 |  Grumpycoin GRUMP | US$0,0000009273 | -1,22% | -29,41% | US$15.126 | US$178,84 | 16.311.624.704 GRUMP |
| 182 |  Polcoin PLC | US$0,01007 | 28,78% | 0,00% | US$15.070 | US$70,20 | 1.497.100 PLC |
| 183 |  EBTCoin EBT | US$0,0001016 | 47,34% | 45,57% | US$14.624 | US$277,43 | 143.915.216 EBT |
| 184 |  H2OCoin H2O | US$0,0001394 | -3,79% | -50,25% | US$13.890 | US$94,31 | 99.656.048 H2O |
| 185 |  Ekrona KRN | US$0,009937 | 71,28% | -40,63% | US$12.133 | US$18,80 | 1.221.010 KRN |
| 186 |  Bones BONES | US$0,004630 | 40,89% | -9,98% | US$11.553 | US$0,3411 | 2.495.004 BONES |
| 187 |  Skeincoin SKC | US$0,002323 | 39,35% | 28,72% | US$11.102 | US$94,81 | 4.779.648 SKC |
| 188 |  OpenSourcecoin OSC | US$0,002328 | 15,27% | 1,39% | US$11.036 | US$225,44 | 4.740.162 OSC |
| 189 |  Noirbits NRB | US$0,004883 | 13,27% | -9,51% | US$10.891 | US$56,52 | 2.230.500 NRB |
| 190 |  Aricoin ARI | US$0,0002011 | 24,06% | 158,53% | US$10.832 | US$341,32 | 53.870.276 ARI |
| 191 |  SocialCoin SOC | US$0,00001524 | -0,55% | 12,07% | US$8.625 | US$38,31 | 565.884.992 SOC |
| 192 |  Coino CON | US$0,0005671 | 7,86% | -7,65% | US$7.161 | US$5,30 | 12.626.253 CON |
| 193 |  Xivra XIV | US$0,000009790 | 17,01% | 13,57% | US$6.989 | US$101,76 | 713.900.032 XIV |
| 194 |  Dougcoin DOUG | US$0,000005162 | 11,93% | -27,22% | US$6.923 | US$7,72 | 1.341.203.456 DOUG |
| 195 |  Bela BELA | US$0,002240 | 67,52% | 49,63% | US$6.098 | US$0,09061 | 2.721.750 BELA |
| 196 |  Pandacoin (PANDA) PANDA | US$0,0000005299 | 0,00% | -88,31% | US$5.700 | US$0,002120 | 10.756.978.688 PANDA |
| 197 |  Penguincoin (old) PENG | US$0,0000006104 | 21,10% | -32,03% | US$5.629 | US$135,77 | 9.221.918.720 PENG |
| 198 |  RainbowCoin LGBT | US$0,000005162 | -72,02% | -57,94% | US$5.141 | US$2,22 | 995.987.584 LGBT |
| 199 |  BonusCoin BNS | US$0,00004646 | 42,16% | 247,70% | US$5.071 | US$3,70 | 109.142.552 BNS |
| 200 |  eToken ETOK | US$0,01651 | 5,64% | 12,18% | US$4.644 | US$2,49 | 281.199 ETOK |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.