Data Historis Harga Kripto 16/04/2014
Daftar harga kripto yang direkam pada tanggal 16/04/2014, mencakup 222 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$527,39 | 2,65% | 20,28% | US$6.674.472.495 | US$56.480.076 | 12.655.550 BTC |
| 2 |  Litecoin LTC | US$13,37 | 1,08% | 20,64% | US$368.219.861 | US$17.352.410 | 27.531.354 LTC |
| 3 |  Peercoin PPC | US$2,87 | -2,45% | 58,86% | US$61.285.241 | US$1.759.201 | 21.322.508 PPC |
| 4 |  XRP XRP | US$0,007023 | -6,72% | -9,74% | US$54.902.358 | US$1.024.970 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0007077 | 20,76% | 62,35% | US$50.283.297 | US$6.425.167 | 71.048.290.304 DOGE |
| 6 |  Nxt NXT | US$0,02918 | 6,13% | 14,34% | US$29.180.294 | US$70.128,16 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$41,88 | 11,05% | 34,90% | US$25.941.390 | US$23.059,76 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,90 | -9,21% | 60,01% | US$24.964.778 | US$1.876.443 | 8.615.050 NMC |
| 9 |  Auroracoin AUR | US$0,9897 | 18,91% | -26,83% | US$10.595.373 | US$71.827,15 | 10.706.088 AUR |
| 10 |  BlackCoin BLK | US$0,1227 | -7,78% | 192,60% | US$9.141.377 | US$2.845.500 | 74.508.272 BLK |
| 11 |  Quark QRK | US$0,03445 | 24,61% | 89,63% | US$8.534.458 | US$158.273 | 247.760.704 QRK |
| 12 |  BitShares PTS PTS | US$5,09 | -0,40% | 15,34% | US$8.286.953 | US$312.501 | 1.627.541 PTS |
| 13 |  Primecoin XPM | US$0,9881 | -2,29% | 32,39% | US$5.208.588 | US$176.680 | 5.271.416 XPM |
| 14 |  Feathercoin FTC | US$0,1265 | -1,96% | 31,55% | US$5.056.859 | US$68.355,17 | 39.978.948 FTC |
| 15 |  Counterparty XCP | US$1,77 | -1,50% | -19,13% | US$4.687.140 | US$34.991,20 | 2.649.464 XCP |
| 16 |  Vertcoin VTC | US$1,11 | -0,92% | 5,63% | US$3.916.898 | US$54.175,86 | 3.528.250 VTC |
| 17 |  Megacoin MEC | US$0,1633 | 12,87% | 140,18% | US$3.764.724 | US$376.525 | 23.048.000 MEC |
| 18 |  Novacoin NVC | US$4,50 | -2,56% | 10,65% | US$3.457.270 | US$81.536,50 | 768.621 NVC |
| 19 |  Zetacoin ZET | US$0,02087 | -34,97% | -9,43% | US$3.345.897 | US$561.207 | 160.335.696 ZET |
| 20 |  Infinitecoin IFC | US$0,00003250 | -9,08% | 33,74% | US$2.940.575 | US$86.880,41 | 90.486.636.544 IFC |
| 21 |  WorldCoin WDC | US$0,05195 | 12,27% | 42,01% | US$2.716.285 | US$257.284 | 52.284.732 WDC |
| 22 |  Dash DASH | US$0,6557 | 1,49% | 12,37% | US$2.654.215 | US$23.859,81 | 4.048.180 DASH |
| 23 |  YbCoin YBC | US$1,89 | 29,29% | 83,48% | US$2.537.342 | US$155.920 | 1.339.893 YBC |
| 24 |  Marinecoin MTC | US$0,3322 | 0,00% | 48,77% | US$2.409.865 | US$825,97 | 7.253.888 MTC |
| 25 |  Maxcoin MAX | US$0,1229 | 5,58% | 19,83% | US$2.335.604 | US$113.886 | 19.010.976 MAX |
| 26 |  MintCoin MINT | US$0,00008613 | 0,71% | 46,68% | US$1.615.464 | US$36.264,73 | 18.756.335.616 MINT |
| 27 |  Ixcoin IXC | US$0,07730 | -6,33% | 144,61% | US$1.478.061 | US$820,08 | 19.122.098 IXC |
| 28 |  Billioncoin BIL | US$0,0001914 | 140,52% | 629,85% | US$1.307.763 | US$1.214.368 | 6.831.320.576 BIL |
| 29 |  Devcoin DVC | US$0,0001551 | 5,03% | 20,96% | US$1.039.326 | US$7.329,56 | 6.699.520.000 DVC |
| 30 |  Zeitcoin ZEIT | US$0,00003559 | -4,16% | 259,61% | US$966.249 | US$36.624,37 | 27.150.028.800 ZEIT |
| 31 |  Anoncoin ANC | US$1,07 | -9,48% | 49,66% | US$935.573 | US$19.293,56 | 877.725 ANC |
| 32 |  Nas NAS | US$0,00009033 | -24,45% | 0,00% | US$903.293 | US$8.040,50 | 10.000.000.000 NAS |
| 33 |  Applecoin APC | US$0,04829 | 15,50% | 247,50% | US$790.231 | US$180.777 | 16.365.372 APC |
| 34 |  Digitalcoin DGC | US$0,05277 | 17,90% | 77,27% | US$770.666 | US$69.238,44 | 14.603.558 DGC |
| 35 |  Terracoin TRC | US$0,1222 | -13,05% | 77,44% | US$742.992 | US$22.223,29 | 6.079.210 TRC |
| 36 |  FairCoin FAIR | US$0,01481 | 89,94% | 59,16% | US$740.717 | US$91.612,94 | 50.014.896 FAIR |
| 37 |  Tickets TIX | US$0,00001064 | -7,70% | 23,25% | US$711.269 | US$23.986,56 | 66.876.280.832 TIX |
| 38 |  PotCoin POT | US$0,009106 | 2,52% | 10,88% | US$700.135 | US$18.009,00 | 76.887.088 POT |
| 39 |  FlutterCoin FLT | US$0,007017 | 23,80% | 1,00% | US$691.373 | US$264.570 | 98.526.808 FLT |
| 40 |  Freicoin FRC | US$0,01545 | 11,23% | 2,20% | US$656.514 | US$5.791,56 | 42.495.328 FRC |
| 41 |  Muniti MUN | US$0,02531 | 8,73% | 2,54% | US$628.849 | US$616,59 | 24.844.120 MUN |
| 42 |  ECC ECC | US$0,00003684 | 18,38% | 111,93% | US$571.353 | US$56.061,57 | 15.511.040.000 ECC |
| 43 |  HoboNickels HBN | US$0,1424 | -4,68% | 9,10% | US$555.857 | US$7.269,32 | 3.903.942 HBN |
| 44 |  Unobtanium UNO | US$3,17 | -3,51% | 22,09% | US$552.676 | US$1.304,15 | 174.280 UNO |
| 45 |  NetCoin NET | US$0,002160 | -7,14% | 21,65% | US$546.309 | US$42.417,85 | 252.895.728 NET |
| 46 |  GoldCoin GLC | US$0,01641 | 0,66% | 28,13% | US$501.956 | US$1.786,69 | 30.592.850 GLC |
| 47 |  Particle PRT | US$0,0007119 | 2,49% | 70,85% | US$497.143 | US$12.636,83 | 698.335.936 PRT |
| 48 |  UltraCoin UTC | US$0,03783 | 3,93% | -15,63% | US$468.617 | US$8.631,38 | 12.385.883 UTC |
| 49 |  Bullion CBX | US$0,4881 | 3,42% | 5,87% | US$463.114 | US$1.290,04 | 948.766 CBX |
| 50 |  CommunityCoin COMM | US$0,0004467 | 74,39% | 0,00% | US$452.705 | US$9.795,78 | 1.013.554.432 COMM |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.