Data Historis Harga Kripto 16/04/2014
Daftar harga kripto yang direkam pada tanggal 16/04/2014, mencakup 222 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UnionCoin UNC | US$0,05263 | 16,83% | 108,58% | US$441.514 | US$44.380,61 | 8.388.608 UNC |
| 52 |  Myriad XMY | US$0,002831 | -12,00% | 69,02% | US$430.540 | US$34.366,50 | 152.104.000 XMY |
| 53 |  ReddCoin RDD | US$0,00002118 | 3,05% | 20,28% | US$412.343 | US$2.979,95 | 19.472.250.880 RDD |
| 54 |  SecureCoin SRC | US$0,2236 | 14,39% | 137,24% | US$361.862 | US$25.288,32 | 1.618.351 SRC |
| 55 |  FedoraCoin TIPS | US$0,000001568 | 27,26% | 79,73% | US$347.142 | US$20.466,16 | 221.401.006.080 TIPS |
| 56 |  MonaCoin MONA | US$0,06224 | -2,76% | 22,01% | US$337.673 | US$1.656,05 | 5.425.750 MONA |
| 57 |  e-Gulden EFL | US$0,02768 | -10,95% | -60,66% | US$331.379 | US$2.325,42 | 11.971.475 EFL |
| 58 |  SpainCoin SPA | US$0,01148 | -20,35% | -29,88% | US$313.568 | US$2.352,53 | 27.308.036 SPA |
| 59 |  TagCoin TAG | US$0,2502 | 7,37% | 118,83% | US$306.703 | US$45.516,53 | 1.226.027 TAG |
| 60 |  GermanyCoin GER | US$0,01345 | -16,73% | 71,24% | US$288.593 | US$898,45 | 21.461.676 GER |
| 61 |  BitBar BTB | US$26,48 | 18,07% | 26,84% | US$280.201 | US$807,14 | 10.583 BTB |
| 62 |  Gridcoin Classic GRCX | US$0,01599 | 16,70% | -13,75% | US$274.505 | US$951,05 | 17.168.460 GRCX |
| 63 |  RedCoin RED | US$0,006350 | 17,09% | 62,98% | US$269.004 | US$19.159,45 | 42.362.688 RED |
| 64 |  Mincoin MNC | US$0,1561 | 3,75% | 1,12% | US$268.688 | US$4.721,52 | 1.721.350 MNC |
| 65 |  microCoin MRC | US$0,00001085 | -14,47% | 352,23% | US$262.170 | US$36.288,46 | 24.173.113.344 MRC |
| 66 |  USDe USDE | US$0,0004160 | 26,03% | 85,07% | US$251.289 | US$14.681,79 | 603.992.832 USDE |
| 67 |  BBQCoin BQC | US$0,007529 | 7,78% | 37,25% | US$251.095 | US$6.109,39 | 33.350.798 BQC |
| 68 |  Heavycoin HVC | US$0,01083 | -3,92% | -5,49% | US$242.513 | US$10.830,78 | 22.396.496 HVC |
| 69 |  LeafCoin LEAF | US$0,00001580 | 3,47% | 27,78% | US$237.013 | US$1.810,92 | 14.999.977.984 LEAF |
| 70 |  Sexcoin SXC | US$0,003187 | 13,77% | -2,31% | US$217.295 | US$2.164,45 | 68.177.352 SXC |
| 71 |  Einsteinium EMC2 | US$0,003264 | 5,87% | 34,03% | US$208.616 | US$8.219,52 | 63.921.296 EMC2 |
| 72 |  Philosopher Stones PHS | US$0,1065 | -22,74% | 30,33% | US$201.488 | US$1.516,09 | 1.892.243 PHS |
| 73 |  Memorycoin MMC | US$0,02922 | 7,80% | 28,84% | US$200.891 | US$8.619,78 | 6.874.518 MMC |
| 74 |  DigiByte DGB | US$0,0001978 | -5,06% | -3,21% | US$196.060 | US$5.851,63 | 991.089.600 DGB |
| 75 |  Kittehcoin MEOW | US$0,00002120 | -8,85% | -1,62% | US$193.503 | US$3.632,07 | 9.127.420.928 MEOW |
| 76 |  Saturncoin SAT | US$0,00002798 | -12,89% | 406,17% | US$185.448 | US$29.947,45 | 6.627.139.072 SAT |
| 77 |  Execoin EXE | US$0,03436 | 0,34% | 6,75% | US$184.550 | US$3.886,70 | 5.371.850 EXE |
| 78 |  TopCoin TOP | US$0,00001581 | 5,56% | 170,09% | US$182.153 | US$7.458,24 | 11.519.094.784 TOP |
| 79 |  Yacoin YAC | US$0,008849 | 8,66% | 18,03% | US$179.329 | US$7.317,13 | 20.264.692 YAC |
| 80 |  Riecoin RIC | US$0,09146 | 37,61% | 82,11% | US$174.092 | US$7.158,97 | 1.903.450 RIC |
| 81 |  CAIx CAIx | US$0,1558 | -30,43% | 0,00% | US$168.013 | US$9.778,87 | 1.078.470 CAIx |
| 82 |  HunterCoin HUC | US$0,1129 | 1,26% | 52,35% | US$167.369 | US$1.349,19 | 1.482.950 HUC |
| 83 |  Mooncoin MOON | US$0,000002003 | -5,38% | 30,76% | US$158.566 | US$5.478,40 | 79.150.645.248 MOON |
| 84 |  MAZA MAZA | US$0,0006246 | -1,36% | -33,18% | US$154.535 | US$6.104,68 | 247.405.056 MAZA |
| 85 |  Bitcoin Scrypt BTCS | US$0,03241 | -4,45% | -18,79% | US$154.080 | US$1.203,29 | 4.754.750 BTCS |
| 86 |  Fastcoin FST | US$0,001994 | 17,28% | 84,93% | US$143.072 | US$2.357,08 | 71.747.608 FST |
| 87 |  EarthCoin EAC | US$0,00005804 | 38,77% | 30,58% | US$139.742 | US$9.601,60 | 2.407.755.520 EAC |
| 88 |  Murraycoin MRY | US$0,006913 | 2,82% | -15,52% | US$133.917 | US$584,46 | 19.370.974 MRY |
| 89 |  Gulden NLG | US$0,0006486 | -26,22% | -25,64% | US$130.376 | US$768,15 | 201.007.008 NLG |
| 90 |  KlondikeCoin KDC | US$0,01654 | -9,63% | 96,95% | US$121.105 | US$4.249,10 | 7.320.629 KDC |
| 91 |  LottoCoin LOT | US$0,00001055 | 1,14% | 13,50% | US$116.918 | US$3.288,35 | 11.084.455.936 LOT |
| 92 |  Karmacoin KARMA | US$0,000002407 | 29,97% | 66,43% | US$114.162 | US$2.665,36 | 47.421.042.688 KARMA |
| 93 |  Pawncoin PAWN | US$0,01652 | 32,88% | 251,58% | US$105.310 | US$11.947,87 | 6.375.837 PAWN |
| 94 |  Isracoin ISR | US$0,07278 | -1,09% | -61,17% | US$105.066 | US$5.778,74 | 1.443.648 ISR |
| 95 |  NobleCoin NOBL | US$0,0001101 | 20,59% | 68,52% | US$104.575 | US$1.894,82 | 949.614.976 NOBL |
| 96 |  LiteBar LTB | US$1,05 | 43,74% | 145,41% | US$95.166 | US$637,67 | 90.236 LTB |
| 97 |  SolarCoin SLR | US$0,006415 | -30,30% | -10,91% | US$92.084 | US$893,01 | 14.355.456 SLR |
| 98 |  FLO FLO | US$0,002109 | -19,54% | -35,87% | US$89.160 | US$857,53 | 42.272.700 FLO |
| 99 |  AsicCoin ASC | US$0,0001822 | 1,99% | 74,90% | US$86.402 | US$527,39 | 474.242.624 ASC |
| 100 |  42-coin 42 | US$31.118,94 | -5,40% | -11,12% | US$82.821 | US$2.181,00 | 3 42 |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.