Data Historis Harga Kripto 16/04/2014
Daftar harga kripto yang direkam pada tanggal 16/04/2014, mencakup 222 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bytecoin BTE | US$0,02268 | 5,86% | 6,07% | US$46.836 | US$163,40 | 2.065.269 BTE |
| 152 |  Ghostcoin GHC | US$0,0002268 | -4,92% | -3,83% | US$44.519 | US$222,17 | 196.335.296 GHC |
| 153 |  Junkcoin JKC | US$0,004338 | 21,59% | 38,11% | US$44.462 | US$106,57 | 10.249.350 JKC |
| 154 |  BetaCoin BET | US$0,004135 | 2,96% | -1,83% | US$41.198 | US$181,86 | 9.963.846 BET |
| 155 |  STLcoin STL | US$0,01846 | 2,64% | 170,70% | US$38.751 | US$1,11 | 2.099.580 STL |
| 156 |  EmotiCoin EMO | US$0,0000008046 | 22,98% | 14,12% | US$38.164 | US$47,62 | 47.431.999.488 EMO |
| 157 |  Argentum ARG | US$0,02834 | -17,21% | 34,31% | US$35.690 | US$371,57 | 1.259.249 ARG |
| 158 |  Blakecoin BLC | US$0,01582 | 0,00% | 93,77% | US$35.680 | US$19,50 | 2.255.087 BLC |
| 159 |  BatCoin BAT | US$0,000005273 | 2,64% | 17,37% | US$34.176 | US$50,62 | 6.481.010.176 BAT |
| 160 |  iCoin ICN | US$0,003154 | 71,02% | 22,91% | US$32.682 | US$89,40 | 10.361.850 ICN |
| 161 |  CorgiCoin CORG | US$0,0000005484 | 3,61% | 23,84% | US$28.477 | US$139,60 | 51.931.439.104 CORG |
| 162 |  OctoCoin 888 | US$0,002115 | 0,00% | -44,86% | US$28.245 | US$147,96 | 13.357.447 888 |
| 163 |  PLNcoin PLNC | US$0,007022 | 67,14% | 0,00% | US$27.693 | US$490,58 | 3.944.008 PLNC |
| 164 |  Premine PMC | US$0,05502 | -57,65% | 13,14% | US$27.455 | US$127,58 | 499.000 PMC |
| 165 |  Phoenixcoin PXC | US$0,002120 | 14,91% | 45,48% | US$26.918 | US$151,32 | 12.694.900 PXC |
| 166 |  VelocityCoin VEL | US$0,0005456 | 31,24% | 100,84% | US$26.343 | US$13,65 | 48.282.652 VEL |
| 167 |  CageCoin CAGE | US$0,0000004431 | 11,56% | 0,00% | US$26.231 | US$268,58 | 59.198.480.384 CAGE |
| 168 |  StableCoin SBC | US$0,001932 | -4,47% | -13,05% | US$23.728 | US$167,63 | 12.282.405 SBC |
| 169 |  GPUCoin GPUC | US$0,00001582 | 0,46% | -25,55% | US$23.304 | US$89,34 | 1.473.102.336 GPUC |
| 170 |  EBTCoin EBT | US$0,0001529 | 50,93% | 193,57% | US$22.049 | US$229,84 | 144.184.288 EBT |
| 171 |  Benjamins BEN | US$0,008512 | 16,87% | 22,77% | US$20.661 | US$43,38 | 2.427.300 BEN |
| 172 |  RonPaulCoin RPC | US$0,4565 | 2,21% | -10,88% | US$20.053 | US$400,20 | 43.929 RPC |
| 173 |  Teacoin TEA | US$0,0004889 | 17,84% | -77,29% | US$19.752 | US$97,87 | 40.397.740 TEA |
| 174 |  Cashcoin CASH | US$0,007853 | -5,96% | 4,43% | US$19.504 | US$360,38 | 2.483.668 CASH |
| 175 |  Joulecoin XJO | US$0,003011 | 7,49% | 28,66% | US$19.213 | US$192,48 | 6.380.128 XJO |
| 176 |  QQCoin QQC | US$0,0008790 | -14,92% | 39,65% | US$18.501 | US$249,63 | 21.048.428 QQC |
| 177 |  Polcoin PLC | US$0,01107 | 16,94% | 0,00% | US$16.599 | US$239,67 | 1.499.750 PLC |
| 178 |  Metiscoin MTS | US$0,005606 | -24,06% | -28,66% | US$16.482 | US$78,05 | 2.940.400 MTS |
| 179 |  H2OCoin H2O | US$0,0001586 | 13,74% | -29,90% | US$16.256 | US$241,09 | 102.508.048 H2O |
| 180 |  CraftCoin CRC | US$0,03165 | -5,19% | 31,27% | US$16.073 | US$249,91 | 507.778 CRC |
| 181 |  SmartCoin SMC | US$0,001461 | -2,15% | -18,23% | US$15.970 | US$314,87 | 10.931.798 SMC |
| 182 |  RainbowCoin LGBT | US$0,00001582 | 207,91% | 0,00% | US$15.756 | US$0,3375 | 995.987.584 LGBT |
| 183 |  DuckDuckCoin DUCK | US$380,18 | 0,00% | -17,23% | US$15.587 | US$18,09 | 41 DUCK |
| 184 |  Globe GLB | US$0,01004 | -3,58% | -59,91% | US$13.847 | US$12,98 | 1.379.091 GLB |
| 185 |  SurgeCoin SRG | US$0,001851 | 199,46% | -7,26% | US$13.556 | US$15,57 | 7.323.838 SRG |
| 186 |  Animecoin ANI | US$0,00001055 | -31,57% | -2,11% | US$12.644 | US$36,00 | 1.198.718.976 ANI |
| 187 |  Gaelcoin GAC | US$0,001587 | -39,19% | -24,41% | US$12.444 | US$84,35 | 7.839.725 GAC |
| 188 |  Aricoin ARI | US$0,0002215 | 8,65% | 197,20% | US$12.038 | US$244,71 | 54.346.276 ARI |
| 189 |  Noirbits NRB | US$0,005121 | 3,29% | 8,26% | US$11.428 | US$146,89 | 2.231.640 NRB |
| 190 |  FairQuark FRQ | US$0,00005273 | -34,95% | 100,58% | US$10.357 | US$345,80 | 196.396.544 FRQ |
| 191 |  Coino CON | US$0,0007911 | 39,28% | 44,20% | US$10.085 | US$7,51 | 12.747.843 CON |
| 192 |  Bones BONES | US$0,003776 | -20,67% | 3,63% | US$9.455 | US$274,34 | 2.504.102 BONES |
| 193 |  SocialCoin SOC | US$0,00001582 | 4,09% | 20,22% | US$9.005 | US$34,06 | 569.244.992 SOC |
| 194 |  OpenSourcecoin OSC | US$0,001898 | -15,36% | -16,23% | US$8.999 | US$64,75 | 4.740.162 OSC |
| 195 |  Penguincoin (old) PENG | US$0,0000007817 | 28,24% | 19,43% | US$7.302 | US$103,39 | 9.340.496.896 PENG |
| 196 |  Pandacoin (PANDA) PANDA | US$0,0000006687 | 26,35% | -25,66% | US$7.193 | US$0,0006019 | 10.756.978.688 PANDA |
| 197 |  Dougcoin DOUG | US$0,000005273 | -10,64% | 20,22% | US$7.111 | US$171,92 | 1.348.576.256 DOUG |
| 198 |  Ekrona KRN | US$0,005484 | -44,55% | -45,36% | US$6.696 | US$66,60 | 1.221.010 KRN |
| 199 |  ORObit ORO | US$0,005801 | 0,00% | 65,27% | US$6.694 | US$1,76 | 1.153.950 ORO |
| 200 |  Xivra XIV | US$0,000008592 | -11,93% | -5,56% | US$6.188 | US$94,46 | 720.204.992 XIV |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.