Data Historis Harga Kripto 16/04/2014
Daftar harga kripto yang direkam pada tanggal 16/04/2014, mencakup 222 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Datacoin DTC | US$0,04596 | 16,72% | 60,65% | US$78.750 | US$5.797,91 | 1.713.492 DTC |
| 102 |  Luckycoin LKY | US$0,005422 | 23,16% | 85,89% | US$78.487 | US$1.090,39 | 14.476.584 LKY |
| 103 |  BattleCoin BCX | US$0,007742 | 31,94% | 195,46% | US$73.047 | US$2.404,73 | 9.435.004 BCX |
| 104 |  DNotes NOTE | US$0,001031 | -0,54% | -13,85% | US$72.610 | US$900,35 | 70.400.248 NOTE |
| 105 |  Blitzcoin BLTZ | US$0,0006908 | -16,03% | -1,14% | US$69.771 | US$765,60 | 101.000.504 BLTZ |
| 106 |  Groestlcoin GRS | US$0,003438 | -11,40% | 0,00% | US$60.862 | US$2.195,65 | 17.702.162 GRS |
| 107 |  Bitgem BTG | US$2,35 | 20,58% | 63,18% | US$60.458 | US$687,34 | 25.681 BTG |
| 108 |  Franko FRK | US$0,3598 | 14,70% | 36,10% | US$56.656 | US$1.577,73 | 157.448 FRK |
| 109 |  Aiden ADN | US$0,03733 | 84,68% | 0,00% | US$54.598 | US$14.842,55 | 1.462.486 ADN |
| 110 |  Neocoin NEC | US$0,01022 | -9,20% | -18,96% | US$52.519 | US$635,14 | 5.137.860 NEC |
| 111 |  Zedcoin ZED | US$0,005067 | -15,44% | 55,02% | US$51.682 | US$1.449,68 | 10.199.408 ZED |
| 112 |  Diamond DMD | US$0,1459 | 15,24% | 16,86% | US$51.330 | US$1.050,64 | 351.796 DMD |
| 113 |  365Coin 365 | US$1.444,88 | 22,89% | 38,31% | US$50.216 | US$2.162,03 | 35 365 |
| 114 |  Cryptographic Anomaly CGA | US$1,41 | 20,59% | 109,91% | US$49.158 | US$2.379,38 | 34.841 CGA |
| 115 |  Pandacoin PND | US$0,000001602 | -8,84% | 83,12% | US$47.315 | US$530,50 | 29.527.248.896 PND |
| 116 |  TeslaCoin TES | US$0,0009968 | 1,46% | 122,85% | US$44.282 | US$1.469,37 | 44.425.568 TES |
| 117 |  GlobalCoin GLC | US$0,001081 | 0,68% | 11,16% | US$44.024 | US$751,35 | 40.719.700 GLC |
| 118 |  Lycancoin LYC | US$0,0004535 | 203,19% | 0,00% | US$41.742 | US$8.867,67 | 92.043.248 LYC |
| 119 |  Marscoin MARS | US$0,007911 | 22,91% | -2,49% | US$40.061 | US$10.047,40 | 5.064.000 MARS |
| 120 |  Nyancoin NYAN | US$0,0007798 | 11,12% | 35,07% | US$38.747 | US$2.405,33 | 49.690.988 NYAN |
| 121 |  RotoCoin RT2 | US$1,73 | 39,44% | -8,39% | US$36.861 | US$659,63 | 21.256 RT2 |
| 122 |  CasinoCoin CSC | US$0,001899 | 2,41% | 56,50% | US$35.490 | US$1.192,32 | 18.692.284 CSC |
| 123 |  FlappyCoin FLAP | US$0,0000006687 | 27,77% | -4,81% | US$29.584 | US$623,40 | 44.238.671.872 FLAP |
| 124 |  DopeCoin DOPE | US$0,0007383 | 4,68% | 9,70% | US$28.513 | US$634,74 | 38.618.764 DOPE |
| 125 |  Rubycoin RBY | US$0,001848 | -15,83% | -34,23% | US$24.936 | US$550,34 | 13.490.950 RBY |
| 126 |  TakCoin TAK | US$0,0001395 | 25,60% | 65,55% | US$23.702 | US$967,23 | 169.950.240 TAK |
| 127 |  Grumpycoin GRUMP | US$0,000001341 | 44,79% | 9,71% | US$21.874 | US$2.930,36 | 16.311.624.704 GRUMP |
| 128 |  SUNcoin SUN | US$0,004582 | -17,80% | 103,08% | US$10.097 | US$1.482,32 | 2.203.428 SUN |
| 129 |  Astrocoin ASR | US$0,3595 | 67,49% | 36,54% | US$6.304 | US$843,35 | 17.533 ASR |
| 130 |  Bitleu BTL | US$0,0005537 | -77,96% | -15,60% | US$1.386.957 | US$46,99 | 2.504.910.848 BTL |
| 131 |  KarpelesCoin KAR | US$0,1055 | 301,32% | -21,51% | US$1.114.172 | US$124,13 | 10.564.302 KAR |
| 132 |  Pesetacoin PTC | US$0,02901 | -0,75% | 11,61% | US$684.202 | US$164,42 | 23.587.712 PTC |
| 133 |  Copperlark CLR | US$0,08756 | 2,43% | -4,08% | US$649.103 | US$258,15 | 7.413.399 CLR |
| 134 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,02537 | 33,83% | -45,72% | US$447.729 | US$95,57 | 17.648.120 XSV |
| 135 |  Extremecoin EXC | US$0,1001 | 64,36% | 199,70% | US$347.567 | US$41,72 | 3.471.665 EXC |
| 136 |  CryptoEscudo CESC | US$0,0006328 | 14,74% | -11,83% | US$290.792 | US$19,44 | 459.536.704 CESC |
| 137 |  EduCoin EDU | US$0,000005273 | 2,64% | 18,64% | US$269.888 | US$0,7910 | 51.180.298.240 EDU |
| 138 |  Colossuscoin COL | US$0,0000007972 | -12,07% | 34,37% | US$249.420 | US$435,25 | 312.887.083.008 COL |
| 139 |  I0Coin I0C | US$0,01056 | 2,78% | 100,05% | US$214.982 | US$12,92 | 20.356.616 I0C |
| 140 |  AIRcoin AIR | US$0,05062 | 7,44% | -15,15% | US$134.604 | US$117,40 | 2.658.930 AIR |
| 141 |  DeleteCoin DEL | US$0,0002451 | 98,76% | 123,49% | US$122.952 | US$33,95 | 501.662.240 DEL |
| 142 |  QubitCoin Q2C | US$0,0003450 | -3,15% | 32,18% | US$81.032 | US$347,05 | 234.893.408 Q2C |
| 143 |  GreeceCoin GRCE | US$0,004685 | -23,90% | -52,77% | US$75.547 | US$22,49 | 16.124.702 GRCE |
| 144 |  Deutsche eMark DEM | US$0,01057 | 4,16% | 2,48% | US$70.665 | US$337,24 | 6.682.700 DEM |
| 145 |  Hirocoin HIRO | US$0,003575 | 6,51% | -17,22% | US$67.396 | US$1,10 | 18.850.400 HIRO |
| 146 |  CacheCoin CACH | US$0,2425 | 15,04% | -35,77% | US$66.119 | US$174,66 | 272.643 CACH |
| 147 |  Elacoin ELC | US$0,1632 | -12,67% | 21,73% | US$57.486 | US$310,56 | 352.307 ELC |
| 148 |  Catcoin CAT | US$0,03852 | -0,61% | 5,12% | US$53.170 | US$116,97 | 1.380.200 CAT |
| 149 |  ContinuumCoin CTM | US$0,0000008475 | -13,30% | 86,17% | US$53.080 | US$265,78 | 62.629.871.616 CTM |
| 150 |  Frozen FZ | US$0,007759 | 20,68% | 79,62% | US$51.672 | US$113,53 | 6.659.615 FZ |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.