Data Historis Harga Kripto 17/04/2014
Daftar harga kripto yang direkam pada tanggal 17/04/2014, mencakup 223 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$495,96 | -6,16% | 30,55% | US$6.278.792.162 | US$34.025.456 | 12.659.800 BTC |
| 2 |  Litecoin LTC | US$12,52 | -6,73% | 36,61% | US$344.955.401 | US$10.919.295 | 27.559.004 LTC |
| 3 |  Peercoin PPC | US$2,70 | -6,44% | 86,92% | US$57.535.510 | US$667.019 | 21.324.476 PPC |
| 4 |  XRP XRP | US$0,006339 | -10,31% | -4,05% | US$49.554.451 | US$261.187 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0006434 | -9,81% | 73,99% | US$45.929.107 | US$3.792.834 | 71.381.540.864 DOGE |
| 6 |  Nxt NXT | US$0,02563 | -12,09% | 25,45% | US$25.631.401 | US$53.006,61 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$40,83 | -3,15% | 68,07% | US$25.296.147 | US$1.903,99 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,71 | -6,67% | 86,06% | US$23.119.472 | US$922.401 | 8.538.032 NMC |
| 9 |  BlackCoin BLK | US$0,1874 | 52,35% | 418,18% | US$13.966.077 | US$2.438.806 | 74.508.896 BLK |
| 10 |  Auroracoin AUR | US$0,9441 | -4,86% | -14,78% | US$10.109.735 | US$30.344,24 | 10.708.601 AUR |
| 11 |  BitShares PTS PTS | US$4,49 | -9,73% | 16,21% | US$7.308.184 | US$87.832,45 | 1.628.306 PTS |
| 12 |  Quark QRK | US$0,02639 | -21,90% | 69,60% | US$6.539.130 | US$47.558,70 | 247.763.712 QRK |
| 13 |  Primecoin XPM | US$0,9517 | -5,41% | 57,80% | US$5.033.271 | US$89.012,98 | 5.288.484 XPM |
| 14 |  Counterparty XCP | US$1,87 | 1,53% | 4,35% | US$4.945.890 | US$11.973,72 | 2.649.447 XCP |
| 15 |  Feathercoin FTC | US$0,1146 | -9,78% | 55,51% | US$4.596.685 | US$42.202,41 | 40.096.148 FTC |
| 16 |  Vertcoin VTC | US$1,02 | -8,68% | 18,01% | US$3.622.179 | US$42.891,33 | 3.555.750 VTC |
| 17 |  Novacoin NVC | US$4,41 | -3,21% | 31,88% | US$3.395.305 | US$33.309,34 | 769.954 NVC |
| 18 |  Marinecoin MTC | US$0,4506 | 21,19% | 295,10% | US$3.268.502 | US$3.681,15 | 7.253.888 MTC |
| 19 |  Zetacoin ZET | US$0,01968 | -7,35% | 18,01% | US$3.155.758 | US$195.671 | 160.339.344 ZET |
| 20 |  Megacoin MEC | US$0,1257 | -24,29% | 121,75% | US$2.898.614 | US$178.537 | 23.061.150 MEC |
| 21 |  Infinitecoin IFC | US$0,00003000 | -13,79% | 45,78% | US$2.714.835 | US$39.699,31 | 90.489.667.584 IFC |
| 22 |  Dash DASH | US$0,6159 | -7,01% | 27,65% | US$2.499.802 | US$19.434,65 | 4.059.066 DASH |
| 23 |  WorldCoin WDC | US$0,04507 | -13,69% | 50,48% | US$2.360.676 | US$81.185,48 | 52.378.816 WDC |
| 24 |  Maxcoin MAX | US$0,1216 | -1,48% | 49,49% | US$2.345.437 | US$100.477 | 19.286.784 MAX |
| 25 |  YbCoin YBC | US$1,69 | -9,31% | 96,78% | US$2.279.859 | US$121.174 | 1.348.505 YBC |
| 26 |  MintCoin MINT | US$0,00007360 | -12,47% | 46,00% | US$1.380.483 | US$39.420,21 | 18.756.335.616 MINT |
| 27 |  Ixcoin IXC | US$0,05748 | -26,51% | 119,61% | US$1.100.068 | US$2.609,94 | 19.138.514 IXC |
| 28 |  Billioncoin BIL | US$0,0001449 | -22,58% | 569,85% | US$994.944 | US$845.884 | 6.866.444.288 BIL |
| 29 |  FlutterCoin FLT | US$0,009830 | 43,58% | 1,00% | US$968.542 | US$586.383 | 98.526.808 FLT |
| 30 |  Devcoin DVC | US$0,0001430 | -7,78% | 31,03% | US$958.942 | US$2.816,24 | 6.706.120.192 DVC |
| 31 |  PotCoin POT | US$0,01113 | 22,31% | 82,40% | US$865.644 | US$75.677,35 | 77.784.456 POT |
| 32 |  FairCoin FAIR | US$0,01707 | 11,07% | 200,09% | US$853.581 | US$73.038,86 | 50.015.644 FAIR |
| 33 |  Nas NAS | US$0,00008386 | -7,19% | 0,00% | US$838.568 | US$3.918,40 | 10.000.000.000 NAS |
| 34 |  Anoncoin ANC | US$0,9024 | -15,04% | 62,85% | US$792.067 | US$16.644,03 | 877.725 ANC |
| 35 |  Terracoin TRC | US$0,1231 | -0,45% | 101,60% | US$750.461 | US$8.835,89 | 6.094.210 TRC |
| 36 |  Zeitcoin ZEIT | US$0,00002356 | -31,59% | 193,86% | US$639.770 | US$19.535,28 | 27.150.028.800 ZEIT |
| 37 |  Tickets TIX | US$0,000009534 | -12,40% | 56,95% | US$637.598 | US$6.608,21 | 66.876.280.832 TIX |
| 38 |  Freicoin FRC | US$0,01415 | -7,79% | 16,95% | US$603.595 | US$1.595,99 | 42.650.316 FRC |
| 39 |  Digitalcoin DGC | US$0,04006 | -22,69% | 60,58% | US$586.123 | US$25.121,05 | 14.629.778 DGC |
| 40 |  Applecoin APC | US$0,03398 | -31,80% | 207,35% | US$556.923 | US$67.678,98 | 16.391.492 APC |
| 41 |  ECC ECC | US$0,00003466 | 1,50% | 155,32% | US$549.430 | US$39.033,27 | 15.851.447.296 ECC |
| 42 |  Unobtanium UNO | US$3,14 | -1,35% | 45,22% | US$547.138 | US$2.050,05 | 174.280 UNO |
| 43 |  HoboNickels HBN | US$0,1389 | -3,26% | 38,21% | US$544.106 | US$2.029,31 | 3.918.659 HBN |
| 44 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,03077 | 18,52% | -39,41% | US$543.276 | US$2.299,22 | 17.653.684 XSV |
| 45 |  NetCoin NET | US$0,002007 | -8,59% | 53,14% | US$508.408 | US$20.400,28 | 253.293.552 NET |
| 46 |  GoldCoin GLC | US$0,01538 | -9,13% | 38,72% | US$470.621 | US$1.907,43 | 30.604.236 GLC |
| 47 |  UltraCoin UTC | US$0,03637 | -4,41% | 14,82% | US$450.455 | US$8.667,74 | 12.385.883 UTC |
| 48 |  Particle PRT | US$0,0006150 | -15,37% | 80,08% | US$429.588 | US$7.022,60 | 698.476.864 PRT |
| 49 |  Bullion CBX | US$0,4511 | -8,66% | 20,22% | US$428.009 | US$1.703,37 | 948.824 CBX |
| 50 |  Myriad XMY | US$0,002527 | -11,31% | 24,26% | US$391.719 | US$21.485,04 | 154.984.992 XMY |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.